CAD to KZT exchange rate in March 2026
CAD/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 364.96
- Close
- 345.84
- Min
- 345.84
- Max
- 365.62
- Change
- −5.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 345.84 | −2.13 · −0.61% |
| Mar 30, 2026 | 347.97 | +0.35 · +0.10% |
| Mar 29, 2026 | 347.62 | −0.22 · −0.06% |
| Mar 28, 2026 | 347.85 | +0.62 · +0.18% |
| Mar 27, 2026 | 347.23 | −1.75 · −0.50% |
| Mar 26, 2026 | 348.97 | −0.80 · −0.23% |
| Mar 25, 2026 | 349.78 | −0.30 · −0.08% |
| Mar 24, 2026 | 350.07 | −0.97 · −0.28% |
| Mar 23, 2026 | 351.04 | −0.18 · −0.05% |
| Mar 22, 2026 | 351.23 | +0.58 · +0.16% |
| Mar 21, 2026 | 350.65 | +2.66 · +0.76% |
| Mar 20, 2026 | 347.99 | −3.85 · −1.09% |
| Mar 19, 2026 | 351.84 | +0.84 · +0.24% |
| Mar 18, 2026 | 351.00 | −1.87 · −0.53% |
| Mar 17, 2026 | 352.87 | −4.63 · −1.29% |
| Mar 16, 2026 | 357.50 | +0.10 · +0.03% |
| Mar 15, 2026 | 357.39 | +0.50 · +0.14% |
| Mar 14, 2026 | 356.90 | −3.34 · −0.93% |
| Mar 13, 2026 | 360.24 | −1.34 · −0.37% |
| Mar 12, 2026 | 361.58 | +1.53 · +0.42% |
| Mar 11, 2026 | 360.05 | −5.48 · −1.50% |
| Mar 10, 2026 | 365.53 | −0.09 · −0.02% |
| Mar 9, 2026 | 365.62 | +1.56 · +0.43% |
| Mar 8, 2026 | 364.06 | −0.35 · −0.10% |
| Mar 7, 2026 | 364.41 | +3.01 · +0.83% |
| Mar 6, 2026 | 361.39 | −2.58 · −0.71% |
| Mar 5, 2026 | 363.98 | −1.45 · −0.40% |
| Mar 4, 2026 | 365.42 | −0.18 · −0.05% |
| Mar 3, 2026 | 365.61 | +0.43 · +0.12% |
| Mar 2, 2026 | 365.17 | +0.22 · +0.06% |
| Mar 1, 2026 | 364.96 | −0.28 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.