CAD to KZT exchange rate in February 2026
CAD/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 368.83
- Close
- 365.24
- Min
- 358.28
- Max
- 370.49
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 365.24 | −0.10 · −0.03% |
| Feb 27, 2026 | 365.34 | −1.87 · −0.51% |
| Feb 26, 2026 | 367.20 | +2.73 · +0.75% |
| Feb 25, 2026 | 364.47 | +0.76 · +0.21% |
| Feb 24, 2026 | 363.72 | −0.79 · −0.22% |
| Feb 23, 2026 | 364.51 | +1.42 · +0.39% |
| Feb 22, 2026 | 363.09 | −1.67 · −0.46% |
| Feb 21, 2026 | 364.75 | +4.67 · +1.30% |
| Feb 20, 2026 | 360.09 | +1.80 · +0.50% |
| Feb 19, 2026 | 358.28 | −0.92 · −0.26% |
| Feb 18, 2026 | 359.21 | −0.96 · −0.27% |
| Feb 17, 2026 | 360.17 | −3.07 · −0.84% |
| Feb 16, 2026 | 363.24 | −0.44 · −0.12% |
| Feb 15, 2026 | 363.68 | −0.06 · −0.02% |
| Feb 14, 2026 | 363.73 | +0.29 · +0.08% |
| Feb 13, 2026 | 363.44 | −0.95 · −0.26% |
| Feb 12, 2026 | 364.40 | +0.61 · +0.17% |
| Feb 11, 2026 | 363.78 | −0.11 · −0.03% |
| Feb 10, 2026 | 363.89 | +2.78 · +0.77% |
| Feb 9, 2026 | 361.11 | −0.59 · −0.16% |
| Feb 8, 2026 | 361.70 | +0.02 · +0.01% |
| Feb 7, 2026 | 361.68 | +0.55 · +0.15% |
| Feb 6, 2026 | 361.13 | −3.42 · −0.94% |
| Feb 5, 2026 | 364.55 | −3.72 · −1.01% |
| Feb 4, 2026 | 368.26 | −1.03 · −0.28% |
| Feb 3, 2026 | 369.29 | −1.20 · −0.32% |
| Feb 2, 2026 | 370.49 | +1.66 · +0.45% |
| Feb 1, 2026 | 368.83 | −0.40 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.