CAD to KZT exchange rate in January 2026
CAD/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 369.72
- Close
- 369.23
- Min
- 366.02
- Max
- 372.53
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 369.23 | −2.23 · −0.60% |
| Jan 30, 2026 | 371.46 | −1.07 · −0.29% |
| Jan 29, 2026 | 372.53 | +3.98 · +1.08% |
| Jan 28, 2026 | 368.56 | +2.54 · +0.69% |
| Jan 27, 2026 | 366.02 | −0.02 · −0.01% |
| Jan 26, 2026 | 366.05 | −0.93 · −0.25% |
| Jan 25, 2026 | 366.98 | −2.00 · −0.54% |
| Jan 24, 2026 | 368.98 | +2.74 · +0.75% |
| Jan 23, 2026 | 366.24 | −0.96 · −0.26% |
| Jan 22, 2026 | 367.20 | −0.35 · −0.09% |
| Jan 21, 2026 | 367.54 | +1.02 · +0.28% |
| Jan 20, 2026 | 366.52 | −1.29 · −0.35% |
| Jan 19, 2026 | 367.81 | +0.05 · +0.01% |
| Jan 18, 2026 | 367.76 | +0.31 · +0.08% |
| Jan 17, 2026 | 367.45 | −0.71 · −0.19% |
| Jan 16, 2026 | 368.16 | +0.41 · +0.11% |
| Jan 15, 2026 | 367.75 | +1.00 · +0.27% |
| Jan 14, 2026 | 366.75 | −1.33 · −0.36% |
| Jan 13, 2026 | 368.08 | +0.55 · +0.15% |
| Jan 12, 2026 | 367.53 | +0.87 · +0.24% |
| Jan 11, 2026 | 366.66 | −0.41 · −0.11% |
| Jan 10, 2026 | 367.07 | −0.94 · −0.26% |
| Jan 9, 2026 | 368.02 | −0.13 · −0.04% |
| Jan 8, 2026 | 368.15 | −0.61 · −0.17% |
| Jan 7, 2026 | 368.76 | −3.71 · −1.00% |
| Jan 6, 2026 | 372.47 | +2.79 · +0.76% |
| Jan 5, 2026 | 369.67 | +1.21 · +0.33% |
| Jan 4, 2026 | 368.47 | −0.69 · −0.19% |
| Jan 3, 2026 | 369.16 | −0.92 · −0.25% |
| Jan 2, 2026 | 370.08 | +0.36 · +0.10% |
| Jan 1, 2026 | 369.72 | +2.70 · +0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.