CAD to KZT exchange rate in December 2025
CAD/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 366.77
- Close
- 367.01
- Min
- 360.13
- Max
- 378.80
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 367.01 | +0.51 · +0.14% |
| Dec 30, 2025 | 366.50 | −3.54 · −0.96% |
| Dec 29, 2025 | 370.04 | +0.91 · +0.25% |
| Dec 28, 2025 | 369.13 | −0.74 · −0.20% |
| Dec 27, 2025 | 369.87 | −3.38 · −0.91% |
| Dec 26, 2025 | 373.25 | −2.49 · −0.66% |
| Dec 25, 2025 | 375.74 | +3.58 · +0.96% |
| Dec 24, 2025 | 372.16 | −2.54 · −0.68% |
| Dec 23, 2025 | 374.70 | −0.46 · −0.12% |
| Dec 22, 2025 | 375.16 | +0.08 · +0.02% |
| Dec 21, 2025 | 375.08 | −0.13 · −0.03% |
| Dec 20, 2025 | 375.21 | +0.67 · +0.18% |
| Dec 19, 2025 | 374.54 | +1.34 · +0.36% |
| Dec 18, 2025 | 373.20 | −1.69 · −0.45% |
| Dec 17, 2025 | 374.89 | +0.64 · +0.17% |
| Dec 16, 2025 | 374.25 | −4.11 · −1.09% |
| Dec 15, 2025 | 378.36 | −0.43 · −0.11% |
| Dec 14, 2025 | 378.80 | +0.43 · +0.11% |
| Dec 13, 2025 | 378.37 | +0.91 · +0.24% |
| Dec 12, 2025 | 377.46 | +1.06 · +0.28% |
| Dec 11, 2025 | 376.40 | +7.45 · +2.02% |
| Dec 9, 2025 | 368.95 | +2.91 · +0.80% |
| Dec 8, 2025 | 366.04 | +0.58 · +0.16% |
| Dec 7, 2025 | 365.46 | −0.71 · −0.19% |
| Dec 6, 2025 | 366.16 | +3.80 · +1.05% |
| Dec 5, 2025 | 362.37 | +2.24 · +0.62% |
| Dec 4, 2025 | 360.13 | −3.17 · −0.87% |
| Dec 3, 2025 | 363.30 | −1.53 · −0.42% |
| Dec 2, 2025 | 364.83 | −1.94 · −0.53% |
| Dec 1, 2025 | 366.77 | −0.05 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.