CAD to KZT exchange rate in November 2025
CAD/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 377.47
- Close
- 366.82
- Min
- 366.82
- Max
- 377.71
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 366.82 | −0.48 · −0.13% |
| Nov 29, 2025 | 367.30 | −0.56 · −0.15% |
| Nov 28, 2025 | 367.86 | −1.76 · −0.48% |
| Nov 27, 2025 | 369.62 | +2.61 · +0.71% |
| Nov 26, 2025 | 367.02 | −1.24 · −0.34% |
| Nov 25, 2025 | 368.26 | −0.70 · −0.19% |
| Nov 24, 2025 | 368.95 | +0.59 · +0.16% |
| Nov 23, 2025 | 368.36 | −0.81 · −0.22% |
| Nov 22, 2025 | 369.18 | +0.91 · +0.25% |
| Nov 21, 2025 | 368.27 | −0.84 · −0.23% |
| Nov 20, 2025 | 369.10 | −2.22 · −0.60% |
| Nov 19, 2025 | 371.32 | −0.28 · −0.08% |
| Nov 18, 2025 | 371.61 | −1.96 · −0.52% |
| Nov 17, 2025 | 373.56 | +0.85 · +0.23% |
| Nov 16, 2025 | 372.72 | −1.09 · −0.29% |
| Nov 15, 2025 | 373.81 | −0.02 · 0.00% |
| Nov 14, 2025 | 373.83 | −0.66 · −0.18% |
| Nov 13, 2025 | 374.48 | −0.09 · −0.02% |
| Nov 12, 2025 | 374.57 | +1.26 · +0.34% |
| Nov 11, 2025 | 373.31 | −0.32 · −0.09% |
| Nov 10, 2025 | 373.63 | −0.40 · −0.11% |
| Nov 9, 2025 | 374.03 | +0.14 · +0.04% |
| Nov 8, 2025 | 373.89 | +1.22 · +0.33% |
| Nov 7, 2025 | 372.67 | +0.37 · +0.10% |
| Nov 6, 2025 | 372.30 | +0.65 · +0.17% |
| Nov 5, 2025 | 371.65 | −1.85 · −0.50% |
| Nov 4, 2025 | 373.51 | −3.12 · −0.83% |
| Nov 3, 2025 | 376.62 | −1.09 · −0.29% |
| Nov 2, 2025 | 377.71 | +0.25 · +0.07% |
| Nov 1, 2025 | 377.47 | −1.63 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.