CAD to KZT exchange rate in October 2025
CAD/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 394.20
- Close
- 379.09
- Min
- 379.09
- Max
- 394.20
- Change
- −3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 379.09 | −0.49 · −0.13% |
| Oct 30, 2025 | 379.58 | −3.28 · −0.86% |
| Oct 29, 2025 | 382.86 | −1.45 · −0.38% |
| Oct 28, 2025 | 384.31 | −0.16 · −0.04% |
| Oct 27, 2025 | 384.46 | +0.29 · +0.08% |
| Oct 26, 2025 | 384.17 | −0.15 · −0.04% |
| Oct 25, 2025 | 384.32 | +0.73 · +0.19% |
| Oct 24, 2025 | 383.59 | −1.14 · −0.30% |
| Oct 23, 2025 | 384.73 | +0.01 · 0.00% |
| Oct 22, 2025 | 384.72 | +1.36 · +0.35% |
| Oct 21, 2025 | 383.36 | −0.93 · −0.24% |
| Oct 20, 2025 | 384.29 | +1.29 · +0.34% |
| Oct 19, 2025 | 382.99 | −1.93 · −0.50% |
| Oct 18, 2025 | 384.92 | +4.19 · +1.10% |
| Oct 17, 2025 | 380.73 | −3.38 · −0.88% |
| Oct 16, 2025 | 384.11 | +1.21 · +0.32% |
| Oct 15, 2025 | 382.90 | −0.44 · −0.11% |
| Oct 14, 2025 | 383.34 | −1.35 · −0.35% |
| Oct 13, 2025 | 384.69 | +0.30 · +0.08% |
| Oct 12, 2025 | 384.39 | +1.04 · +0.27% |
| Oct 11, 2025 | 383.35 | −2.96 · −0.77% |
| Oct 10, 2025 | 386.30 | −1.23 · −0.32% |
| Oct 9, 2025 | 387.54 | −0.12 · −0.03% |
| Oct 8, 2025 | 387.66 | −1.57 · −0.40% |
| Oct 7, 2025 | 389.23 | −3.36 · −0.86% |
| Oct 6, 2025 | 392.58 | +0.65 · +0.17% |
| Oct 5, 2025 | 391.93 | +0.10 · +0.03% |
| Oct 4, 2025 | 391.83 | +0.07 · +0.02% |
| Oct 3, 2025 | 391.76 | −0.91 · −0.23% |
| Oct 2, 2025 | 392.66 | −1.54 · −0.39% |
| Oct 1, 2025 | 394.20 | +0.15 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.