CAD to KRW exchange rate in September 2026
CAD/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 989.84
- Close
- 954.49
- Min
- 954.49
- Max
- 991.50
- Change
- −3.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 954.49 | −2.77 · −0.29% |
| Sep 29, 2026 | 957.25 | −2.57 · −0.27% |
| Sep 28, 2026 | 959.82 | +1.75 · +0.18% |
| Sep 27, 2026 | 958.07 | −0.01 · 0.00% |
| Sep 26, 2026 | 958.09 | −4.04 · −0.42% |
| Sep 25, 2026 | 962.13 | −9.81 · −1.01% |
| Sep 24, 2026 | 971.93 | +11.75 · +1.22% |
| Sep 23, 2026 | 960.18 | −8.26 · −0.85% |
| Sep 22, 2026 | 968.44 | −19.90 · −2.01% |
| Sep 21, 2026 | 988.34 | −2.09 · −0.21% |
| Sep 20, 2026 | 990.43 | −1.06 · −0.11% |
| Sep 19, 2026 | 991.50 | +0.25 · +0.02% |
| Sep 18, 2026 | 991.25 | +4.69 · +0.48% |
| Sep 17, 2026 | 986.56 | +6.89 · +0.70% |
| Sep 16, 2026 | 979.67 | +6.67 · +0.69% |
| Sep 15, 2026 | 973.01 | +4.04 · +0.42% |
| Sep 14, 2026 | 968.97 | +1.93 · +0.20% |
| Sep 13, 2026 | 967.04 | +0.31 · +0.03% |
| Sep 12, 2026 | 966.72 | −4.87 · −0.50% |
| Sep 11, 2026 | 971.60 | +3.15 · +0.32% |
| Sep 10, 2026 | 968.45 | −3.10 · −0.32% |
| Sep 9, 2026 | 971.55 | +0.80 · +0.08% |
| Sep 8, 2026 | 970.75 | −1.94 · −0.20% |
| Sep 7, 2026 | 972.69 | +0.31 · +0.03% |
| Sep 6, 2026 | 972.38 | −0.21 · −0.02% |
| Sep 5, 2026 | 972.58 | −10.32 · −1.05% |
| Sep 4, 2026 | 982.90 | +0.92 · +0.09% |
| Sep 3, 2026 | 981.98 | −2.73 · −0.28% |
| Sep 2, 2026 | 984.71 | −5.13 · −0.52% |
| Sep 1, 2026 | 989.84 | +0.05 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.