CAD to KRW exchange rate in August 2026
CAD/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 1,029.21
- Close
- 989.78
- Min
- 989.01
- Max
- 1,029.21
- Change
- −3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 989.78 | +0.77 · +0.08% |
| Aug 30, 2026 | 989.01 | −0.88 · −0.09% |
| Aug 29, 2026 | 989.89 | −3.13 · −0.32% |
| Aug 28, 2026 | 993.02 | −1.01 · −0.10% |
| Aug 27, 2026 | 994.04 | −4.72 · −0.47% |
| Aug 26, 2026 | 998.76 | +0.33 · +0.03% |
| Aug 25, 2026 | 998.43 | −4.61 · −0.46% |
| Aug 24, 2026 | 1,003.04 | −3.88 · −0.39% |
| Aug 23, 2026 | 1,006.93 | +0.20 · +0.02% |
| Aug 22, 2026 | 1,006.72 | +3.61 · +0.36% |
| Aug 21, 2026 | 1,003.11 | −6.56 · −0.65% |
| Aug 20, 2026 | 1,009.67 | −2.94 · −0.29% |
| Aug 19, 2026 | 1,012.61 | −4.67 · −0.46% |
| Aug 18, 2026 | 1,017.28 | −0.70 · −0.07% |
| Aug 17, 2026 | 1,017.98 | −2.13 · −0.21% |
| Aug 16, 2026 | 1,020.11 | −0.90 · −0.09% |
| Aug 15, 2026 | 1,021.01 | +5.17 · +0.51% |
| Aug 14, 2026 | 1,015.84 | +1.17 · +0.11% |
| Aug 13, 2026 | 1,014.67 | −1.68 · −0.17% |
| Aug 12, 2026 | 1,016.36 | +0.49 · +0.05% |
| Aug 11, 2026 | 1,015.87 | +1.00 · +0.10% |
| Aug 10, 2026 | 1,014.87 | +5.48 · +0.54% |
| Aug 9, 2026 | 1,009.39 | −0.35 · −0.03% |
| Aug 8, 2026 | 1,009.74 | −2.82 · −0.28% |
| Aug 7, 2026 | 1,012.56 | −0.13 · −0.01% |
| Aug 6, 2026 | 1,012.69 | +0.73 · +0.07% |
| Aug 5, 2026 | 1,011.96 | −5.09 · −0.50% |
| Aug 4, 2026 | 1,017.05 | −3.09 · −0.30% |
| Aug 3, 2026 | 1,020.13 | −8.32 · −0.81% |
| Aug 2, 2026 | 1,028.45 | −0.75 · −0.07% |
| Aug 1, 2026 | 1,029.21 | +3.93 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.