CAD to KRW exchange rate in October 2026
CAD/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 952.91
- Close
- 943.58
- Min
- 936.65
- Max
- 954.33
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 943.58 | −1.96 · −0.21% |
| Oct 25, 2026 | 945.54 | +0.52 · +0.06% |
| Oct 24, 2026 | 945.01 | −0.37 · −0.04% |
| Oct 23, 2026 | 945.38 | +2.71 · +0.29% |
| Oct 22, 2026 | 942.67 | +0.32 · +0.03% |
| Oct 21, 2026 | 942.35 | −0.35 · −0.04% |
| Oct 20, 2026 | 942.70 | −0.45 · −0.05% |
| Oct 19, 2026 | 943.15 | −0.58 · −0.06% |
| Oct 18, 2026 | 943.73 | −0.09 · −0.01% |
| Oct 17, 2026 | 943.82 | −3.81 · −0.40% |
| Oct 16, 2026 | 947.63 | −1.80 · −0.19% |
| Oct 15, 2026 | 949.43 | +7.26 · +0.77% |
| Oct 14, 2026 | 942.17 | −0.55 · −0.06% |
| Oct 13, 2026 | 942.71 | +6.06 · +0.65% |
| Oct 12, 2026 | 936.65 | −3.46 · −0.37% |
| Oct 11, 2026 | 940.11 | −0.09 · −0.01% |
| Oct 10, 2026 | 940.20 | −3.72 · −0.39% |
| Oct 9, 2026 | 943.92 | +6.16 · +0.66% |
| Oct 8, 2026 | 937.76 | −3.28 · −0.35% |
| Oct 7, 2026 | 941.03 | +0.18 · +0.02% |
| Oct 6, 2026 | 940.85 | −1.82 · −0.19% |
| Oct 5, 2026 | 942.67 | −0.13 · −0.01% |
| Oct 4, 2026 | 942.80 | +0.35 · +0.04% |
| Oct 3, 2026 | 942.45 | −11.88 · −1.25% |
| Oct 2, 2026 | 954.33 | +1.42 · +0.15% |
| Oct 1, 2026 | 952.91 | −1.58 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.