CAD to KRW exchange rate in July 2026
CAD/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 1,094.68
- Close
- 1,025.28
- Min
- 1,025.28
- Max
- 1,094.68
- Change
- −5.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,025.28 | −3.13 · −0.30% |
| Jul 30, 2026 | 1,028.41 | −1.80 · −0.17% |
| Jul 29, 2026 | 1,030.20 | −6.73 · −0.65% |
| Jul 28, 2026 | 1,036.94 | −4.39 · −0.42% |
| Jul 27, 2026 | 1,041.32 | +6.08 · +0.59% |
| Jul 26, 2026 | 1,035.24 | −0.03 · 0.00% |
| Jul 25, 2026 | 1,035.27 | −4.87 · −0.47% |
| Jul 24, 2026 | 1,040.15 | −3.55 · −0.34% |
| Jul 23, 2026 | 1,043.70 | −7.36 · −0.70% |
| Jul 22, 2026 | 1,051.06 | +2.46 · +0.23% |
| Jul 21, 2026 | 1,048.60 | −9.27 · −0.88% |
| Jul 20, 2026 | 1,057.87 | −3.11 · −0.29% |
| Jul 19, 2026 | 1,060.98 | +0.02 · 0.00% |
| Jul 18, 2026 | 1,060.97 | +6.46 · +0.61% |
| Jul 17, 2026 | 1,054.51 | −1.78 · −0.17% |
| Jul 16, 2026 | 1,056.29 | −4.75 · −0.45% |
| Jul 15, 2026 | 1,061.04 | +5.19 · +0.49% |
| Jul 14, 2026 | 1,055.85 | −8.85 · −0.83% |
| Jul 13, 2026 | 1,064.70 | +6.06 · +0.57% |
| Jul 12, 2026 | 1,058.64 | −0.22 · −0.02% |
| Jul 11, 2026 | 1,058.86 | −7.97 · −0.75% |
| Jul 10, 2026 | 1,066.83 | +3.69 · +0.35% |
| Jul 9, 2026 | 1,063.14 | +0.06 · +0.01% |
| Jul 8, 2026 | 1,063.09 | −7.90 · −0.74% |
| Jul 7, 2026 | 1,070.99 | −7.74 · −0.72% |
| Jul 6, 2026 | 1,078.73 | +3.08 · +0.29% |
| Jul 5, 2026 | 1,075.65 | +0.47 · +0.04% |
| Jul 4, 2026 | 1,075.18 | −14.26 · −1.31% |
| Jul 3, 2026 | 1,089.44 | −2.96 · −0.27% |
| Jul 2, 2026 | 1,092.40 | −2.28 · −0.21% |
| Jul 1, 2026 | 1,094.68 | +6.55 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.