CAD to KRW exchange rate in June 2026
CAD/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 1,096.62
- Close
- 1,088.13
- Min
- 1,077.88
- Max
- 1,111.83
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1,088.13 | −0.11 · −0.01% |
| Jun 29, 2026 | 1,088.24 | +6.14 · +0.57% |
| Jun 28, 2026 | 1,082.10 | +0.23 · +0.02% |
| Jun 27, 2026 | 1,081.88 | −7.20 · −0.66% |
| Jun 26, 2026 | 1,089.07 | +1.86 · +0.17% |
| Jun 25, 2026 | 1,087.21 | +5.48 · +0.51% |
| Jun 24, 2026 | 1,081.73 | −1.61 · −0.15% |
| Jun 23, 2026 | 1,083.33 | −0.50 · −0.05% |
| Jun 22, 2026 | 1,083.84 | +5.41 · +0.50% |
| Jun 21, 2026 | 1,078.42 | +0.54 · +0.05% |
| Jun 20, 2026 | 1,077.88 | −9.08 · −0.84% |
| Jun 19, 2026 | 1,086.96 | +8.83 · +0.82% |
| Jun 18, 2026 | 1,078.13 | −3.50 · −0.32% |
| Jun 17, 2026 | 1,081.62 | +1.98 · +0.18% |
| Jun 16, 2026 | 1,079.64 | −3.36 · −0.31% |
| Jun 15, 2026 | 1,083.00 | −2.07 · −0.19% |
| Jun 14, 2026 | 1,085.07 | −0.35 · −0.03% |
| Jun 13, 2026 | 1,085.42 | −3.30 · −0.30% |
| Jun 12, 2026 | 1,088.72 | −6.29 · −0.57% |
| Jun 11, 2026 | 1,095.01 | +1.82 · +0.17% |
| Jun 10, 2026 | 1,093.18 | +4.09 · +0.38% |
| Jun 9, 2026 | 1,089.09 | −21.38 · −1.93% |
| Jun 8, 2026 | 1,110.47 | −1.36 · −0.12% |
| Jun 7, 2026 | 1,111.83 | +4.78 · +0.43% |
| Jun 6, 2026 | 1,107.05 | −3.95 · −0.36% |
| Jun 5, 2026 | 1,110.99 | +11.93 · +1.09% |
| Jun 4, 2026 | 1,099.07 | +2.03 · +0.18% |
| Jun 3, 2026 | 1,097.04 | +0.03 · 0.00% |
| Jun 2, 2026 | 1,097.02 | +0.40 · +0.04% |
| Jun 1, 2026 | 1,096.62 | +3.77 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.