CAD to KRW exchange rate in May 2026
CAD/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 1,086.21
- Close
- 1,092.85
- Min
- 1,064.03
- Max
- 1,100.45
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1,092.85 | −0.12 · −0.01% |
| May 30, 2026 | 1,092.97 | +2.81 · +0.26% |
| May 29, 2026 | 1,090.16 | +2.48 · +0.23% |
| May 28, 2026 | 1,087.67 | +2.53 · +0.23% |
| May 27, 2026 | 1,085.14 | −6.50 · −0.60% |
| May 26, 2026 | 1,091.64 | −2.18 · −0.20% |
| May 25, 2026 | 1,093.82 | −6.46 · −0.59% |
| May 24, 2026 | 1,100.28 | −0.17 · −0.02% |
| May 23, 2026 | 1,100.45 | +2.84 · +0.26% |
| May 22, 2026 | 1,097.61 | +3.81 · +0.35% |
| May 21, 2026 | 1,093.80 | −2.80 · −0.26% |
| May 20, 2026 | 1,096.60 | +1.76 · +0.16% |
| May 19, 2026 | 1,094.85 | +1.25 · +0.11% |
| May 18, 2026 | 1,093.60 | +4.15 · +0.38% |
| May 17, 2026 | 1,089.45 | −0.02 · 0.00% |
| May 16, 2026 | 1,089.46 | −0.18 · −0.02% |
| May 15, 2026 | 1,089.64 | +0.42 · +0.04% |
| May 14, 2026 | 1,089.22 | −2.95 · −0.27% |
| May 13, 2026 | 1,092.17 | +7.12 · +0.66% |
| May 12, 2026 | 1,085.05 | +7.43 · +0.69% |
| May 11, 2026 | 1,077.62 | +8.30 · +0.78% |
| May 10, 2026 | 1,069.32 | −0.08 · −0.01% |
| May 9, 2026 | 1,069.40 | −2.69 · −0.25% |
| May 8, 2026 | 1,072.08 | +8.05 · +0.76% |
| May 7, 2026 | 1,064.03 | −8.02 · −0.75% |
| May 6, 2026 | 1,072.05 | −10.65 · −0.98% |
| May 5, 2026 | 1,082.70 | −0.34 · −0.03% |
| May 4, 2026 | 1,083.04 | +0.99 · +0.09% |
| May 3, 2026 | 1,082.05 | 0.00 · 0.00% |
| May 2, 2026 | 1,082.05 | −4.16 · −0.38% |
| May 1, 2026 | 1,086.21 | +0.33 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.