CAD to KRW exchange rate in April 2026
CAD/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 1,085.50
- Close
- 1,085.88
- Min
- 1,064.73
- Max
- 1,094.42
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1,085.88 | +7.60 · +0.70% |
| Apr 29, 2026 | 1,078.28 | −2.09 · −0.19% |
| Apr 28, 2026 | 1,080.36 | +4.34 · +0.40% |
| Apr 27, 2026 | 1,076.02 | −3.51 · −0.33% |
| Apr 26, 2026 | 1,079.53 | +0.08 · +0.01% |
| Apr 25, 2026 | 1,079.45 | −2.56 · −0.24% |
| Apr 24, 2026 | 1,082.01 | −2.97 · −0.27% |
| Apr 23, 2026 | 1,084.98 | +1.80 · +0.17% |
| Apr 22, 2026 | 1,083.18 | +5.14 · +0.48% |
| Apr 21, 2026 | 1,078.04 | +1.07 · +0.10% |
| Apr 20, 2026 | 1,076.97 | +12.24 · +1.15% |
| Apr 19, 2026 | 1,064.73 | 0.00 · 0.00% |
| Apr 18, 2026 | 1,064.73 | −15.97 · −1.48% |
| Apr 17, 2026 | 1,080.70 | +8.43 · +0.79% |
| Apr 16, 2026 | 1,072.28 | +2.76 · +0.26% |
| Apr 15, 2026 | 1,069.51 | −6.11 · −0.57% |
| Apr 14, 2026 | 1,075.63 | +1.95 · +0.18% |
| Apr 13, 2026 | 1,073.67 | +1.12 · +0.10% |
| Apr 12, 2026 | 1,072.55 | +0.16 · +0.01% |
| Apr 11, 2026 | 1,072.39 | +1.75 · +0.16% |
| Apr 10, 2026 | 1,070.65 | +1.49 · +0.14% |
| Apr 9, 2026 | 1,069.16 | +1.26 · +0.12% |
| Apr 8, 2026 | 1,067.91 | −16.37 · −1.51% |
| Apr 7, 2026 | 1,084.28 | +2.62 · +0.24% |
| Apr 6, 2026 | 1,081.67 | −2.33 · −0.22% |
| Apr 5, 2026 | 1,084.00 | +0.23 · +0.02% |
| Apr 4, 2026 | 1,083.76 | −0.87 · −0.08% |
| Apr 3, 2026 | 1,084.64 | −9.79 · −0.89% |
| Apr 2, 2026 | 1,094.42 | +8.92 · +0.82% |
| Apr 1, 2026 | 1,085.50 | −10.07 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.