CAD to KRW exchange rate in March 2026
CAD/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 1,053.49
- Close
- 1,095.57
- Min
- 1,053.49
- Max
- 1,100.60
- Change
- +3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1,095.57 | +7.49 · +0.69% |
| Mar 30, 2026 | 1,088.08 | +0.93 · +0.09% |
| Mar 29, 2026 | 1,087.15 | +2.22 · +0.20% |
| Mar 28, 2026 | 1,084.93 | −0.90 · −0.08% |
| Mar 27, 2026 | 1,085.83 | −4.58 · −0.42% |
| Mar 26, 2026 | 1,090.42 | +4.52 · +0.42% |
| Mar 25, 2026 | 1,085.90 | −4.18 · −0.38% |
| Mar 24, 2026 | 1,090.07 | −10.50 · −0.95% |
| Mar 23, 2026 | 1,100.57 | +5.64 · +0.52% |
| Mar 22, 2026 | 1,094.94 | −1.49 · −0.14% |
| Mar 21, 2026 | 1,096.42 | +6.79 · +0.62% |
| Mar 20, 2026 | 1,089.63 | −1.31 · −0.12% |
| Mar 19, 2026 | 1,090.95 | +5.86 · +0.54% |
| Mar 18, 2026 | 1,085.09 | −4.81 · −0.44% |
| Mar 17, 2026 | 1,089.90 | −2.56 · −0.23% |
| Mar 16, 2026 | 1,092.46 | −0.25 · −0.02% |
| Mar 15, 2026 | 1,092.70 | −1.41 · −0.13% |
| Mar 14, 2026 | 1,094.11 | +3.12 · +0.29% |
| Mar 13, 2026 | 1,090.99 | +0.79 · +0.07% |
| Mar 12, 2026 | 1,090.20 | +4.75 · +0.44% |
| Mar 11, 2026 | 1,085.45 | +2.81 · +0.26% |
| Mar 10, 2026 | 1,082.64 | −17.95 · −1.63% |
| Mar 9, 2026 | 1,100.60 | +8.01 · +0.73% |
| Mar 8, 2026 | 1,092.59 | −2.08 · −0.19% |
| Mar 7, 2026 | 1,094.67 | +15.40 · +1.43% |
| Mar 6, 2026 | 1,079.27 | +6.21 · +0.58% |
| Mar 5, 2026 | 1,073.06 | −8.27 · −0.76% |
| Mar 4, 2026 | 1,081.33 | +8.49 · +0.79% |
| Mar 3, 2026 | 1,072.84 | +9.70 · +0.91% |
| Mar 2, 2026 | 1,063.14 | +9.65 · +0.92% |
| Mar 1, 2026 | 1,053.49 | −1.63 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.