CAD to KRW exchange rate in February 2026
CAD/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 1,065.25
- Close
- 1,055.12
- Min
- 1,040.99
- Max
- 1,076.38
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1,055.12 | +4.21 · +0.40% |
| Feb 27, 2026 | 1,050.91 | +9.91 · +0.95% |
| Feb 26, 2026 | 1,040.99 | −7.55 · −0.72% |
| Feb 25, 2026 | 1,048.54 | −7.24 · −0.69% |
| Feb 24, 2026 | 1,055.78 | −0.98 · −0.09% |
| Feb 23, 2026 | 1,056.76 | −0.48 · −0.05% |
| Feb 22, 2026 | 1,057.24 | +1.03 · +0.10% |
| Feb 21, 2026 | 1,056.21 | −1.73 · −0.16% |
| Feb 20, 2026 | 1,057.94 | −1.93 · −0.18% |
| Feb 19, 2026 | 1,059.88 | +1.14 · +0.11% |
| Feb 18, 2026 | 1,058.74 | +0.23 · +0.02% |
| Feb 17, 2026 | 1,058.51 | −0.80 · −0.08% |
| Feb 16, 2026 | 1,059.31 | +1.25 · +0.12% |
| Feb 15, 2026 | 1,058.07 | +0.10 · +0.01% |
| Feb 14, 2026 | 1,057.97 | −2.53 · −0.24% |
| Feb 13, 2026 | 1,060.50 | −2.94 · −0.28% |
| Feb 12, 2026 | 1,063.44 | −12.94 · −1.20% |
| Feb 11, 2026 | 1,076.38 | +2.64 · +0.25% |
| Feb 10, 2026 | 1,073.74 | +1.32 · +0.12% |
| Feb 9, 2026 | 1,072.42 | −1.21 · −0.11% |
| Feb 8, 2026 | 1,073.63 | +3.60 · +0.34% |
| Feb 7, 2026 | 1,070.04 | −1.56 · −0.15% |
| Feb 6, 2026 | 1,071.60 | +2.88 · +0.27% |
| Feb 5, 2026 | 1,068.71 | +5.71 · +0.54% |
| Feb 4, 2026 | 1,063.00 | +1.79 · +0.17% |
| Feb 3, 2026 | 1,061.21 | −7.92 · −0.74% |
| Feb 2, 2026 | 1,069.13 | +3.88 · +0.36% |
| Feb 1, 2026 | 1,065.25 | +0.12 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.