CAD to KRW exchange rate in January 2026
CAD/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 1,051.06
- Close
- 1,065.13
- Min
- 1,045.97
- Max
- 1,065.75
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,065.13 | +1.35 · +0.13% |
| Jan 30, 2026 | 1,063.78 | +9.30 · +0.88% |
| Jan 29, 2026 | 1,054.48 | +1.99 · +0.19% |
| Jan 28, 2026 | 1,052.49 | −3.94 · −0.37% |
| Jan 27, 2026 | 1,056.43 | +2.76 · +0.26% |
| Jan 26, 2026 | 1,053.67 | −5.80 · −0.55% |
| Jan 25, 2026 | 1,059.48 | +3.18 · +0.30% |
| Jan 24, 2026 | 1,056.29 | −8.61 · −0.81% |
| Jan 23, 2026 | 1,064.90 | +3.08 · +0.29% |
| Jan 22, 2026 | 1,061.83 | −2.61 · −0.24% |
| Jan 21, 2026 | 1,064.43 | −1.32 · −0.12% |
| Jan 20, 2026 | 1,065.75 | +4.55 · +0.43% |
| Jan 19, 2026 | 1,061.20 | +2.88 · +0.27% |
| Jan 18, 2026 | 1,058.32 | −0.24 · −0.02% |
| Jan 17, 2026 | 1,058.56 | −2.95 · −0.28% |
| Jan 16, 2026 | 1,061.52 | +3.52 · +0.33% |
| Jan 15, 2026 | 1,058.00 | −5.65 · −0.53% |
| Jan 14, 2026 | 1,063.64 | +2.52 · +0.24% |
| Jan 13, 2026 | 1,061.12 | +8.34 · +0.79% |
| Jan 12, 2026 | 1,052.78 | +5.13 · +0.49% |
| Jan 11, 2026 | 1,047.65 | +0.59 · +0.06% |
| Jan 10, 2026 | 1,047.06 | −1.59 · −0.15% |
| Jan 9, 2026 | 1,048.65 | +2.68 · +0.26% |
| Jan 8, 2026 | 1,045.97 | −2.61 · −0.25% |
| Jan 7, 2026 | 1,048.58 | −1.96 · −0.19% |
| Jan 6, 2026 | 1,050.54 | −2.21 · −0.21% |
| Jan 5, 2026 | 1,052.75 | +1.80 · +0.17% |
| Jan 4, 2026 | 1,050.94 | +1.72 · +0.16% |
| Jan 3, 2026 | 1,049.23 | −2.82 · −0.27% |
| Jan 2, 2026 | 1,052.05 | +0.99 · +0.09% |
| Jan 1, 2026 | 1,051.06 | −2.72 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.