CAD to KRW exchange rate in December 2025
CAD/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 1,050.56
- Close
- 1,053.78
- Min
- 1,047.76
- Max
- 1,079.75
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,053.78 | +6.02 · +0.57% |
| Dec 30, 2025 | 1,047.76 | −1.51 · −0.14% |
| Dec 29, 2025 | 1,049.27 | −5.77 · −0.55% |
| Dec 28, 2025 | 1,055.05 | −2.08 · −0.20% |
| Dec 27, 2025 | 1,057.13 | +3.50 · +0.33% |
| Dec 26, 2025 | 1,053.63 | −4.42 · −0.42% |
| Dec 25, 2025 | 1,058.04 | −12.41 · −1.16% |
| Dec 24, 2025 | 1,070.45 | −9.30 · −0.86% |
| Dec 23, 2025 | 1,079.75 | +9.04 · +0.84% |
| Dec 22, 2025 | 1,070.71 | +1.40 · +0.13% |
| Dec 21, 2025 | 1,069.30 | −0.27 · −0.02% |
| Dec 20, 2025 | 1,069.57 | −2.99 · −0.28% |
| Dec 19, 2025 | 1,072.56 | +2.70 · +0.25% |
| Dec 18, 2025 | 1,069.86 | −3.37 · −0.31% |
| Dec 17, 2025 | 1,073.23 | +5.68 · +0.53% |
| Dec 16, 2025 | 1,067.55 | −5.34 · −0.50% |
| Dec 15, 2025 | 1,072.89 | +2.91 · +0.27% |
| Dec 14, 2025 | 1,069.98 | −0.62 · −0.06% |
| Dec 13, 2025 | 1,070.60 | +1.98 · +0.19% |
| Dec 12, 2025 | 1,068.62 | +2.71 · +0.25% |
| Dec 11, 2025 | 1,065.91 | +4.71 · +0.44% |
| Dec 9, 2025 | 1,061.20 | −1.80 · −0.17% |
| Dec 8, 2025 | 1,063.00 | −0.98 · −0.09% |
| Dec 7, 2025 | 1,063.98 | −2.43 · −0.23% |
| Dec 6, 2025 | 1,066.41 | +12.30 · +1.17% |
| Dec 5, 2025 | 1,054.10 | +0.74 · +0.07% |
| Dec 4, 2025 | 1,053.36 | +0.31 · +0.03% |
| Dec 3, 2025 | 1,053.05 | +3.40 · +0.32% |
| Dec 2, 2025 | 1,049.65 | −0.90 · −0.09% |
| Dec 1, 2025 | 1,050.56 | +0.93 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.