CAD to KRW exchange rate in November 2025
CAD/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 1,018.08
- Close
- 1,049.63
- Min
- 1,017.55
- Max
- 1,049.96
- Change
- +2.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,049.63 | −0.33 · −0.03% |
| Nov 29, 2025 | 1,049.96 | +5.95 · +0.57% |
| Nov 28, 2025 | 1,044.00 | −0.53 · −0.05% |
| Nov 27, 2025 | 1,044.53 | +7.25 · +0.70% |
| Nov 26, 2025 | 1,037.28 | −6.90 · −0.66% |
| Nov 25, 2025 | 1,044.18 | −0.84 · −0.08% |
| Nov 24, 2025 | 1,045.02 | +2.80 · +0.27% |
| Nov 23, 2025 | 1,042.22 | +0.02 · 0.00% |
| Nov 22, 2025 | 1,042.20 | −2.48 · −0.24% |
| Nov 21, 2025 | 1,044.68 | −0.47 · −0.05% |
| Nov 20, 2025 | 1,045.15 | −1.94 · −0.19% |
| Nov 19, 2025 | 1,047.10 | +3.65 · +0.35% |
| Nov 18, 2025 | 1,043.44 | +4.22 · +0.41% |
| Nov 17, 2025 | 1,039.22 | +6.56 · +0.64% |
| Nov 16, 2025 | 1,032.66 | −0.76 · −0.07% |
| Nov 15, 2025 | 1,033.42 | −6.55 · −0.63% |
| Nov 14, 2025 | 1,039.97 | −9.29 · −0.89% |
| Nov 13, 2025 | 1,049.26 | +3.12 · +0.30% |
| Nov 12, 2025 | 1,046.14 | +2.98 · +0.29% |
| Nov 11, 2025 | 1,043.16 | +7.38 · +0.71% |
| Nov 10, 2025 | 1,035.78 | −0.60 · −0.06% |
| Nov 9, 2025 | 1,036.38 | −0.74 · −0.07% |
| Nov 8, 2025 | 1,037.12 | +7.41 · +0.72% |
| Nov 7, 2025 | 1,029.71 | +5.03 · +0.49% |
| Nov 6, 2025 | 1,024.69 | −1.72 · −0.17% |
| Nov 5, 2025 | 1,026.41 | +3.82 · +0.37% |
| Nov 4, 2025 | 1,022.59 | +1.63 · +0.16% |
| Nov 3, 2025 | 1,020.96 | +3.41 · +0.34% |
| Nov 2, 2025 | 1,017.55 | −0.53 · −0.05% |
| Nov 1, 2025 | 1,018.08 | −3.65 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.