CAD to KRW exchange rate in October 2025
CAD/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 1,009.99
- Close
- 1,021.73
- Min
- 1,005.08
- Max
- 1,028.64
- Change
- +1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,021.73 | +0.72 · +0.07% |
| Oct 30, 2025 | 1,021.01 | −7.64 · −0.74% |
| Oct 29, 2025 | 1,028.64 | +2.63 · +0.26% |
| Oct 28, 2025 | 1,026.01 | +2.79 · +0.27% |
| Oct 27, 2025 | 1,023.22 | −3.64 · −0.35% |
| Oct 26, 2025 | 1,026.86 | −1.65 · −0.16% |
| Oct 25, 2025 | 1,028.51 | +2.73 · +0.27% |
| Oct 24, 2025 | 1,025.79 | +0.02 · 0.00% |
| Oct 23, 2025 | 1,025.77 | +3.93 · +0.38% |
| Oct 22, 2025 | 1,021.84 | +9.39 · +0.93% |
| Oct 21, 2025 | 1,012.45 | −2.78 · −0.27% |
| Oct 20, 2025 | 1,015.23 | +1.23 · +0.12% |
| Oct 19, 2025 | 1,014.00 | −0.53 · −0.05% |
| Oct 18, 2025 | 1,014.52 | +3.31 · +0.33% |
| Oct 17, 2025 | 1,011.22 | +0.13 · +0.01% |
| Oct 16, 2025 | 1,011.08 | −5.70 · −0.56% |
| Oct 15, 2025 | 1,016.79 | +0.61 · +0.06% |
| Oct 14, 2025 | 1,016.17 | −4.76 · −0.47% |
| Oct 13, 2025 | 1,020.94 | +0.28 · +0.03% |
| Oct 12, 2025 | 1,020.65 | −0.48 · −0.05% |
| Oct 11, 2025 | 1,021.14 | +7.26 · +0.72% |
| Oct 10, 2025 | 1,013.88 | −3.74 · −0.37% |
| Oct 9, 2025 | 1,017.62 | +0.41 · +0.04% |
| Oct 8, 2025 | 1,017.21 | +4.64 · +0.46% |
| Oct 7, 2025 | 1,012.57 | +1.40 · +0.14% |
| Oct 6, 2025 | 1,011.17 | +3.66 · +0.36% |
| Oct 5, 2025 | 1,007.52 | −0.84 · −0.08% |
| Oct 4, 2025 | 1,008.36 | −0.53 · −0.05% |
| Oct 3, 2025 | 1,008.89 | +3.81 · +0.38% |
| Oct 2, 2025 | 1,005.08 | −4.91 · −0.49% |
| Oct 1, 2025 | 1,009.99 | +2.49 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.