CAD to KGS exchange rate in October 2026
CAD/KGS: daily rates for October 2026 with the change from the previous day.
- Open
- 61.379
- Close
- 62.414
- Min
- 61.223
- Max
- 62.452
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 62.414 | −0.031 · −0.05% |
| Oct 26, 2026 | 62.445 | −0.007 · −0.01% |
| Oct 25, 2026 | 62.452 | +0.005 · +0.01% |
| Oct 24, 2026 | 62.448 | +0.012 · +0.02% |
| Oct 23, 2026 | 62.435 | +0.120 · +0.19% |
| Oct 22, 2026 | 62.315 | +0.118 · +0.19% |
| Oct 21, 2026 | 62.197 | +0.002 · 0.00% |
| Oct 20, 2026 | 62.195 | +0.263 · +0.42% |
| Oct 19, 2026 | 61.933 | +0.089 · +0.14% |
| Oct 18, 2026 | 61.843 | −0.001 · 0.00% |
| Oct 17, 2026 | 61.844 | +0.134 · +0.22% |
| Oct 16, 2026 | 61.71 | +0.119 · +0.19% |
| Oct 15, 2026 | 61.591 | −0.017 · −0.03% |
| Oct 14, 2026 | 61.608 | +0.306 · +0.50% |
| Oct 13, 2026 | 61.302 | −0.024 · −0.04% |
| Oct 12, 2026 | 61.325 | −0.018 · −0.03% |
| Oct 11, 2026 | 61.343 | −0.010 · −0.02% |
| Oct 10, 2026 | 61.353 | −0.194 · −0.32% |
| Oct 9, 2026 | 61.547 | +0.224 · +0.37% |
| Oct 8, 2026 | 61.323 | −0.159 · −0.26% |
| Oct 7, 2026 | 61.482 | +0.187 · +0.31% |
| Oct 6, 2026 | 61.295 | +0.072 · +0.12% |
| Oct 5, 2026 | 61.223 | −0.160 · −0.26% |
| Oct 4, 2026 | 61.383 | +0.013 · +0.02% |
| Oct 3, 2026 | 61.37 | −0.156 · −0.25% |
| Oct 2, 2026 | 61.526 | +0.146 · +0.24% |
| Oct 1, 2026 | 61.379 | −0.219 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.