CAD to KGS exchange rate in September 2026
CAD/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 63.117
- Close
- 61.598
- Min
- 61.598
- Max
- 63.545
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 61.598 | −0.042 · −0.07% |
| Sep 29, 2026 | 61.64 | −0.171 · −0.28% |
| Sep 28, 2026 | 61.811 | −0.031 · −0.05% |
| Sep 27, 2026 | 61.842 | −0.004 · −0.01% |
| Sep 26, 2026 | 61.846 | +0.031 · +0.05% |
| Sep 25, 2026 | 61.814 | −0.180 · −0.29% |
| Sep 24, 2026 | 61.994 | −0.104 · −0.17% |
| Sep 23, 2026 | 62.099 | −0.252 · −0.40% |
| Sep 22, 2026 | 62.351 | −0.111 · −0.18% |
| Sep 21, 2026 | 62.462 | −0.027 · −0.04% |
| Sep 20, 2026 | 62.49 | −0.056 · −0.09% |
| Sep 19, 2026 | 62.546 | −0.022 · −0.03% |
| Sep 18, 2026 | 62.568 | +0.051 · +0.08% |
| Sep 17, 2026 | 62.516 | −0.265 · −0.42% |
| Sep 16, 2026 | 62.781 | −0.137 · −0.22% |
| Sep 15, 2026 | 62.919 | −0.181 · −0.29% |
| Sep 14, 2026 | 63.10 | −0.023 · −0.04% |
| Sep 13, 2026 | 63.122 | +0.008 · +0.01% |
| Sep 12, 2026 | 63.114 | −0.124 · −0.20% |
| Sep 11, 2026 | 63.238 | −0.165 · −0.26% |
| Sep 10, 2026 | 63.403 | −0.141 · −0.22% |
| Sep 9, 2026 | 63.545 | +0.129 · +0.20% |
| Sep 8, 2026 | 63.416 | +0.151 · +0.24% |
| Sep 7, 2026 | 63.266 | −0.019 · −0.03% |
| Sep 6, 2026 | 63.285 | −0.004 · −0.01% |
| Sep 5, 2026 | 63.289 | −0.185 · −0.29% |
| Sep 4, 2026 | 63.474 | +0.173 · +0.27% |
| Sep 3, 2026 | 63.30 | +0.393 · +0.63% |
| Sep 2, 2026 | 62.907 | −0.210 · −0.33% |
| Sep 1, 2026 | 63.117 | +0.089 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.