CAD to KGS exchange rate in May 2026
CAD/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 64.405
- Close
- 63.388
- Min
- 63.078
- Max
- 64.405
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 63.388 | −0.006 · −0.01% |
| May 30, 2026 | 63.394 | −0.042 · −0.07% |
| May 29, 2026 | 63.436 | +0.358 · +0.57% |
| May 28, 2026 | 63.078 | −0.252 · −0.40% |
| May 27, 2026 | 63.33 | −0.004 · −0.01% |
| May 26, 2026 | 63.334 | +0.009 · +0.01% |
| May 25, 2026 | 63.325 | +0.038 · +0.06% |
| May 24, 2026 | 63.287 | −0.005 · −0.01% |
| May 23, 2026 | 63.292 | −0.130 · −0.21% |
| May 22, 2026 | 63.423 | −0.129 · −0.20% |
| May 21, 2026 | 63.552 | −0.047 · −0.07% |
| May 20, 2026 | 63.599 | −0.030 · −0.05% |
| May 19, 2026 | 63.63 | +0.054 · +0.09% |
| May 18, 2026 | 63.575 | −0.044 · −0.07% |
| May 17, 2026 | 63.619 | −0.002 · 0.00% |
| May 16, 2026 | 63.621 | −0.028 · −0.04% |
| May 15, 2026 | 63.649 | −0.175 · −0.27% |
| May 14, 2026 | 63.824 | −0.090 · −0.14% |
| May 13, 2026 | 63.914 | +0.027 · +0.04% |
| May 12, 2026 | 63.887 | +0.012 · +0.02% |
| May 11, 2026 | 63.875 | −0.069 · −0.11% |
| May 10, 2026 | 63.944 | −0.005 · −0.01% |
| May 9, 2026 | 63.948 | −0.048 · −0.07% |
| May 8, 2026 | 63.996 | −0.107 · −0.17% |
| May 7, 2026 | 64.103 | −0.181 · −0.28% |
| May 6, 2026 | 64.285 | +0.107 · +0.17% |
| May 5, 2026 | 64.178 | −0.135 · −0.21% |
| May 4, 2026 | 64.313 | +0.021 · +0.03% |
| May 3, 2026 | 64.292 | 0.000 · 0.00% |
| May 2, 2026 | 64.292 | −0.114 · −0.18% |
| May 1, 2026 | 64.405 | +0.485 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.