CAD to KGS exchange rate in January 2026
CAD/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 63.73
- Close
- 64.225
- Min
- 62.824
- Max
- 64.608
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 64.225 | −0.383 · −0.59% |
| Jan 30, 2026 | 64.608 | +0.027 · +0.04% |
| Jan 29, 2026 | 64.581 | +0.338 · +0.53% |
| Jan 28, 2026 | 64.242 | +0.463 · +0.73% |
| Jan 27, 2026 | 63.779 | −0.158 · −0.25% |
| Jan 26, 2026 | 63.938 | +0.187 · +0.29% |
| Jan 25, 2026 | 63.75 | −0.075 · −0.12% |
| Jan 24, 2026 | 63.826 | +0.422 · +0.67% |
| Jan 23, 2026 | 63.404 | +0.144 · +0.23% |
| Jan 22, 2026 | 63.26 | +0.016 · +0.02% |
| Jan 21, 2026 | 63.245 | +0.197 · +0.31% |
| Jan 20, 2026 | 63.047 | +0.134 · +0.21% |
| Jan 19, 2026 | 62.913 | +0.077 · +0.12% |
| Jan 18, 2026 | 62.837 | −0.004 · −0.01% |
| Jan 17, 2026 | 62.841 | −0.112 · −0.18% |
| Jan 16, 2026 | 62.953 | −0.005 · −0.01% |
| Jan 15, 2026 | 62.958 | +0.028 · +0.04% |
| Jan 14, 2026 | 62.93 | −0.076 · −0.12% |
| Jan 13, 2026 | 63.006 | +0.075 · +0.12% |
| Jan 12, 2026 | 62.931 | +0.106 · +0.17% |
| Jan 11, 2026 | 62.824 | −0.012 · −0.02% |
| Jan 10, 2026 | 62.836 | −0.194 · −0.31% |
| Jan 9, 2026 | 63.031 | −0.051 · −0.08% |
| Jan 8, 2026 | 63.082 | −0.208 · −0.33% |
| Jan 7, 2026 | 63.29 | −0.226 · −0.36% |
| Jan 6, 2026 | 63.517 | −0.068 · −0.11% |
| Jan 5, 2026 | 63.584 | −0.093 · −0.15% |
| Jan 4, 2026 | 63.678 | −0.010 · −0.02% |
| Jan 3, 2026 | 63.687 | −0.088 · −0.14% |
| Jan 2, 2026 | 63.776 | +0.046 · +0.07% |
| Jan 1, 2026 | 63.73 | −0.115 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.