CAD to JPY exchange rate in September 2026
CAD/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 115.24
- Close
- 110.68
- Min
- 110.68
- Max
- 115.24
- Change
- −3.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 110.68 | −0.31 · −0.28% |
| Sep 29, 2026 | 110.99 | −0.49 · −0.44% |
| Sep 28, 2026 | 111.48 | +0.26 · +0.24% |
| Sep 27, 2026 | 111.22 | −0.01 · −0.01% |
| Sep 26, 2026 | 111.23 | −0.71 · −0.63% |
| Sep 25, 2026 | 111.93 | −0.05 · −0.05% |
| Sep 24, 2026 | 111.99 | +0.07 · +0.06% |
| Sep 23, 2026 | 111.92 | −0.38 · −0.34% |
| Sep 22, 2026 | 112.30 | +0.15 · +0.14% |
| Sep 21, 2026 | 112.15 | +0.06 · +0.06% |
| Sep 20, 2026 | 112.08 | −0.13 · −0.11% |
| Sep 19, 2026 | 112.21 | −0.13 · −0.11% |
| Sep 18, 2026 | 112.34 | +0.76 · +0.68% |
| Sep 17, 2026 | 111.58 | +0.06 · +0.05% |
| Sep 16, 2026 | 111.52 | +0.34 · +0.30% |
| Sep 15, 2026 | 111.18 | +0.13 · +0.12% |
| Sep 14, 2026 | 111.05 | +0.32 · +0.29% |
| Sep 13, 2026 | 110.73 | −0.01 · 0.00% |
| Sep 12, 2026 | 110.73 | −0.79 · −0.71% |
| Sep 11, 2026 | 111.52 | +0.41 · +0.37% |
| Sep 10, 2026 | 111.11 | −0.27 · −0.24% |
| Sep 9, 2026 | 111.37 | +0.30 · +0.27% |
| Sep 8, 2026 | 111.07 | −1.72 · −1.53% |
| Sep 7, 2026 | 112.79 | −0.14 · −0.13% |
| Sep 6, 2026 | 112.94 | 0.00 · 0.00% |
| Sep 5, 2026 | 112.93 | −0.45 · −0.40% |
| Sep 4, 2026 | 113.38 | −0.70 · −0.61% |
| Sep 3, 2026 | 114.08 | −1.06 · −0.92% |
| Sep 2, 2026 | 115.14 | −0.11 · −0.09% |
| Sep 1, 2026 | 115.24 | +0.22 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.