CAD to JPY exchange rate in August 2026
CAD/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 112.44
- Close
- 115.03
- Min
- 111.55
- Max
- 115.48
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 115.03 | −0.09 · −0.08% |
| Aug 30, 2026 | 115.12 | −0.04 · −0.03% |
| Aug 29, 2026 | 115.15 | −0.16 · −0.14% |
| Aug 28, 2026 | 115.32 | +0.56 · +0.48% |
| Aug 27, 2026 | 114.76 | −0.14 · −0.12% |
| Aug 26, 2026 | 114.90 | −0.04 · −0.04% |
| Aug 25, 2026 | 114.94 | −0.24 · −0.21% |
| Aug 24, 2026 | 115.18 | −0.31 · −0.26% |
| Aug 23, 2026 | 115.48 | 0.00 · 0.00% |
| Aug 22, 2026 | 115.48 | +0.07 · +0.06% |
| Aug 21, 2026 | 115.41 | +0.68 · +0.59% |
| Aug 20, 2026 | 114.73 | +0.01 · +0.01% |
| Aug 19, 2026 | 114.71 | −0.29 · −0.25% |
| Aug 18, 2026 | 115.00 | +0.31 · +0.27% |
| Aug 17, 2026 | 114.69 | −0.14 · −0.12% |
| Aug 16, 2026 | 114.83 | −0.01 · −0.01% |
| Aug 15, 2026 | 114.84 | +0.36 · +0.31% |
| Aug 14, 2026 | 114.48 | +0.18 · +0.15% |
| Aug 13, 2026 | 114.31 | −0.14 · −0.12% |
| Aug 12, 2026 | 114.45 | +0.20 · +0.17% |
| Aug 11, 2026 | 114.25 | +0.81 · +0.71% |
| Aug 10, 2026 | 113.44 | +0.28 · +0.25% |
| Aug 9, 2026 | 113.16 | −0.04 · −0.04% |
| Aug 8, 2026 | 113.21 | +0.24 · +0.22% |
| Aug 7, 2026 | 112.96 | +0.37 · +0.33% |
| Aug 6, 2026 | 112.59 | +0.72 · +0.64% |
| Aug 5, 2026 | 111.87 | −0.38 · −0.34% |
| Aug 4, 2026 | 112.25 | +0.70 · +0.63% |
| Aug 3, 2026 | 111.55 | −0.89 · −0.80% |
| Aug 2, 2026 | 112.45 | 0.00 · 0.00% |
| Aug 1, 2026 | 112.44 | −2.26 · −1.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.