CAD to JPY exchange rate in October 2026
CAD/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 111.12
- Close
- 112.00
- Min
- 110.66
- Max
- 112.52
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 112.00 | 0.00 · 0.00% |
| Oct 25, 2026 | 112.00 | +0.01 · +0.01% |
| Oct 24, 2026 | 111.99 | −0.05 · −0.05% |
| Oct 23, 2026 | 112.04 | −0.34 · −0.30% |
| Oct 22, 2026 | 112.38 | −0.02 · −0.02% |
| Oct 21, 2026 | 112.41 | −0.12 · −0.10% |
| Oct 20, 2026 | 112.52 | +0.59 · +0.53% |
| Oct 19, 2026 | 111.93 | +0.19 · +0.17% |
| Oct 18, 2026 | 111.75 | 0.00 · 0.00% |
| Oct 17, 2026 | 111.75 | +0.35 · +0.32% |
| Oct 16, 2026 | 111.39 | +0.33 · +0.30% |
| Oct 15, 2026 | 111.06 | −0.36 · −0.32% |
| Oct 14, 2026 | 111.42 | +0.48 · +0.43% |
| Oct 13, 2026 | 110.94 | −0.13 · −0.11% |
| Oct 12, 2026 | 111.06 | +0.03 · +0.03% |
| Oct 11, 2026 | 111.03 | −0.03 · −0.02% |
| Oct 10, 2026 | 111.06 | −0.18 · −0.17% |
| Oct 9, 2026 | 111.24 | +0.30 · +0.27% |
| Oct 8, 2026 | 110.94 | −0.44 · −0.39% |
| Oct 7, 2026 | 111.38 | +0.57 · +0.51% |
| Oct 6, 2026 | 110.81 | +0.15 · +0.14% |
| Oct 5, 2026 | 110.66 | −0.13 · −0.12% |
| Oct 4, 2026 | 110.79 | +0.02 · +0.02% |
| Oct 3, 2026 | 110.77 | −0.27 · −0.24% |
| Oct 2, 2026 | 111.05 | −0.07 · −0.06% |
| Oct 1, 2026 | 111.12 | +0.44 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.