CAD to JPY exchange rate in July 2026
CAD/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 114.49
- Close
- 114.70
- Min
- 113.62
- Max
- 116.37
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 114.70 | −1.66 · −1.43% |
| Jul 30, 2026 | 116.36 | +0.22 · +0.19% |
| Jul 29, 2026 | 116.14 | +0.17 · +0.15% |
| Jul 28, 2026 | 115.97 | −0.19 · −0.16% |
| Jul 27, 2026 | 116.15 | −0.10 · −0.09% |
| Jul 26, 2026 | 116.25 | 0.00 · 0.00% |
| Jul 25, 2026 | 116.26 | −0.11 · −0.10% |
| Jul 24, 2026 | 116.37 | +0.43 · +0.37% |
| Jul 23, 2026 | 115.94 | +0.27 · +0.24% |
| Jul 22, 2026 | 115.66 | +0.23 · +0.20% |
| Jul 21, 2026 | 115.43 | −0.48 · −0.41% |
| Jul 20, 2026 | 115.91 | +0.08 · +0.07% |
| Jul 19, 2026 | 115.83 | 0.00 · 0.00% |
| Jul 18, 2026 | 115.83 | +0.17 · +0.15% |
| Jul 17, 2026 | 115.66 | +0.27 · +0.23% |
| Jul 16, 2026 | 115.39 | −0.04 · −0.04% |
| Jul 15, 2026 | 115.43 | +0.58 · +0.50% |
| Jul 14, 2026 | 114.86 | +0.43 · +0.38% |
| Jul 13, 2026 | 114.42 | +0.18 · +0.16% |
| Jul 12, 2026 | 114.24 | +0.03 · +0.02% |
| Jul 11, 2026 | 114.21 | +0.06 · +0.05% |
| Jul 10, 2026 | 114.15 | −0.53 · −0.46% |
| Jul 9, 2026 | 114.68 | +0.33 · +0.29% |
| Jul 8, 2026 | 114.35 | +0.50 · +0.44% |
| Jul 7, 2026 | 113.85 | −0.05 · −0.05% |
| Jul 6, 2026 | 113.90 | +0.26 · +0.23% |
| Jul 5, 2026 | 113.64 | +0.01 · +0.01% |
| Jul 4, 2026 | 113.62 | −0.11 · −0.09% |
| Jul 3, 2026 | 113.73 | −0.57 · −0.49% |
| Jul 2, 2026 | 114.30 | −0.19 · −0.17% |
| Jul 1, 2026 | 114.49 | +0.54 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.