CAD to JPY exchange rate in June 2026
CAD/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 115.48
- Close
- 113.95
- Min
- 113.64
- Max
- 115.48
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 113.95 | −0.07 · −0.06% |
| Jun 29, 2026 | 114.03 | +0.05 · +0.04% |
| Jun 28, 2026 | 113.97 | +0.02 · +0.02% |
| Jun 27, 2026 | 113.95 | +0.08 · +0.07% |
| Jun 26, 2026 | 113.87 | +0.21 · +0.18% |
| Jun 25, 2026 | 113.66 | +0.02 · +0.02% |
| Jun 24, 2026 | 113.64 | −0.41 · −0.36% |
| Jun 23, 2026 | 114.05 | +0.10 · +0.08% |
| Jun 22, 2026 | 113.95 | +0.05 · +0.04% |
| Jun 21, 2026 | 113.91 | +0.06 · +0.05% |
| Jun 20, 2026 | 113.85 | −0.14 · −0.12% |
| Jun 19, 2026 | 113.98 | +0.09 · +0.07% |
| Jun 18, 2026 | 113.90 | −0.59 · −0.52% |
| Jun 17, 2026 | 114.49 | +0.10 · +0.09% |
| Jun 16, 2026 | 114.39 | −0.25 · −0.22% |
| Jun 15, 2026 | 114.65 | +0.12 · +0.10% |
| Jun 14, 2026 | 114.53 | −0.01 · −0.01% |
| Jun 13, 2026 | 114.54 | −0.15 · −0.13% |
| Jun 12, 2026 | 114.69 | −0.47 · −0.41% |
| Jun 11, 2026 | 115.16 | +0.18 · +0.16% |
| Jun 10, 2026 | 114.97 | +0.09 · +0.08% |
| Jun 9, 2026 | 114.89 | −0.09 · −0.08% |
| Jun 8, 2026 | 114.97 | −0.08 · −0.07% |
| Jun 7, 2026 | 115.06 | +0.04 · +0.04% |
| Jun 6, 2026 | 115.02 | −0.03 · −0.03% |
| Jun 5, 2026 | 115.04 | +0.09 · +0.08% |
| Jun 4, 2026 | 114.95 | −0.49 · −0.42% |
| Jun 3, 2026 | 115.44 | +0.08 · +0.07% |
| Jun 2, 2026 | 115.36 | −0.12 · −0.10% |
| Jun 1, 2026 | 115.48 | +0.03 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.