CAD to JPY exchange rate in May 2026
CAD/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 115.87
- Close
- 115.45
- Min
- 114.60
- Max
- 116.08
- Change
- −1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 115.45 | −0.01 · −0.01% |
| May 30, 2026 | 115.46 | −0.12 · −0.10% |
| May 29, 2026 | 115.58 | +0.50 · +0.44% |
| May 28, 2026 | 115.08 | −0.20 · −0.18% |
| May 27, 2026 | 115.28 | +0.17 · +0.15% |
| May 26, 2026 | 115.11 | +0.04 · +0.03% |
| May 25, 2026 | 115.07 | −0.12 · −0.11% |
| May 24, 2026 | 115.19 | −0.01 · −0.01% |
| May 23, 2026 | 115.20 | −0.11 · −0.09% |
| May 22, 2026 | 115.31 | −0.19 · −0.17% |
| May 21, 2026 | 115.50 | +0.01 · +0.01% |
| May 20, 2026 | 115.49 | −0.11 · −0.10% |
| May 19, 2026 | 115.61 | +0.07 · +0.06% |
| May 18, 2026 | 115.54 | +0.07 · +0.06% |
| May 17, 2026 | 115.47 | 0.00 · 0.00% |
| May 16, 2026 | 115.47 | +0.11 · +0.09% |
| May 15, 2026 | 115.36 | +0.13 · +0.11% |
| May 14, 2026 | 115.23 | +0.06 · +0.05% |
| May 13, 2026 | 115.17 | +0.07 · +0.06% |
| May 12, 2026 | 115.10 | +0.27 · +0.24% |
| May 11, 2026 | 114.83 | +0.23 · +0.20% |
| May 10, 2026 | 114.60 | 0.00 · 0.00% |
| May 9, 2026 | 114.60 | −0.26 · −0.22% |
| May 8, 2026 | 114.85 | +0.22 · +0.19% |
| May 7, 2026 | 114.63 | −1.44 · −1.24% |
| May 6, 2026 | 116.08 | +0.65 · +0.56% |
| May 5, 2026 | 115.43 | −0.25 · −0.21% |
| May 4, 2026 | 115.67 | +0.16 · +0.14% |
| May 3, 2026 | 115.52 | 0.00 · 0.00% |
| May 2, 2026 | 115.52 | −0.35 · −0.31% |
| May 1, 2026 | 115.87 | −1.39 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.