CAD to JPY exchange rate in April 2026
CAD/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 114.10
- Close
- 117.26
- Min
- 114.10
- Max
- 117.26
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 117.26 | +0.65 · +0.55% |
| Apr 29, 2026 | 116.62 | −0.09 · −0.08% |
| Apr 28, 2026 | 116.71 | +0.13 · +0.11% |
| Apr 27, 2026 | 116.58 | +0.06 · +0.05% |
| Apr 26, 2026 | 116.51 | +0.02 · +0.01% |
| Apr 25, 2026 | 116.50 | −0.06 · −0.05% |
| Apr 24, 2026 | 116.56 | −0.11 · −0.09% |
| Apr 23, 2026 | 116.66 | +0.01 · +0.01% |
| Apr 22, 2026 | 116.65 | +0.18 · +0.16% |
| Apr 21, 2026 | 116.47 | +0.47 · +0.40% |
| Apr 20, 2026 | 116.01 | +0.88 · +0.76% |
| Apr 19, 2026 | 115.13 | −0.01 · −0.01% |
| Apr 18, 2026 | 115.14 | −1.20 · −1.03% |
| Apr 17, 2026 | 116.34 | +0.77 · +0.66% |
| Apr 16, 2026 | 115.57 | +0.16 · +0.14% |
| Apr 15, 2026 | 115.42 | 0.00 · 0.00% |
| Apr 14, 2026 | 115.42 | +0.19 · +0.17% |
| Apr 13, 2026 | 115.22 | +0.15 · +0.13% |
| Apr 12, 2026 | 115.07 | +0.03 · +0.03% |
| Apr 11, 2026 | 115.04 | −0.09 · −0.08% |
| Apr 10, 2026 | 115.13 | +0.48 · +0.42% |
| Apr 9, 2026 | 114.65 | +0.12 · +0.10% |
| Apr 8, 2026 | 114.53 | −0.28 · −0.24% |
| Apr 7, 2026 | 114.81 | +0.34 · +0.30% |
| Apr 6, 2026 | 114.46 | −0.02 · −0.02% |
| Apr 5, 2026 | 114.48 | −0.01 · −0.01% |
| Apr 4, 2026 | 114.49 | −0.16 · −0.14% |
| Apr 3, 2026 | 114.66 | −0.03 · −0.03% |
| Apr 2, 2026 | 114.69 | +0.59 · +0.52% |
| Apr 1, 2026 | 114.10 | −0.54 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.