CAD to JPY exchange rate in March 2026
CAD/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 114.36
- Close
- 114.64
- Min
- 114.36
- Max
- 117.09
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 114.64 | −0.38 · −0.33% |
| Mar 30, 2026 | 115.02 | −0.38 · −0.33% |
| Mar 29, 2026 | 115.40 | +0.08 · +0.07% |
| Mar 28, 2026 | 115.33 | +0.17 · +0.15% |
| Mar 27, 2026 | 115.16 | −0.18 · −0.16% |
| Mar 26, 2026 | 115.34 | +0.01 · +0.01% |
| Mar 25, 2026 | 115.33 | −0.04 · −0.04% |
| Mar 24, 2026 | 115.37 | −1.01 · −0.87% |
| Mar 23, 2026 | 116.39 | +0.31 · +0.27% |
| Mar 22, 2026 | 116.07 | +0.04 · +0.04% |
| Mar 21, 2026 | 116.03 | +0.72 · +0.62% |
| Mar 20, 2026 | 115.32 | −1.02 · −0.88% |
| Mar 19, 2026 | 116.34 | +0.28 · +0.24% |
| Mar 18, 2026 | 116.06 | −0.39 · −0.34% |
| Mar 17, 2026 | 116.45 | +0.05 · +0.05% |
| Mar 16, 2026 | 116.40 | 0.00 · 0.00% |
| Mar 15, 2026 | 116.40 | −0.02 · −0.01% |
| Mar 14, 2026 | 116.41 | −0.47 · −0.40% |
| Mar 13, 2026 | 116.88 | −0.20 · −0.17% |
| Mar 12, 2026 | 117.09 | +0.37 · +0.31% |
| Mar 11, 2026 | 116.72 | +0.76 · +0.66% |
| Mar 10, 2026 | 115.96 | −0.95 · −0.81% |
| Mar 9, 2026 | 116.91 | +0.60 · +0.52% |
| Mar 8, 2026 | 116.30 | +0.02 · +0.01% |
| Mar 7, 2026 | 116.29 | +0.97 · +0.84% |
| Mar 6, 2026 | 115.31 | +0.35 · +0.30% |
| Mar 5, 2026 | 114.96 | −0.15 · −0.13% |
| Mar 4, 2026 | 115.11 | +0.03 · +0.03% |
| Mar 3, 2026 | 115.08 | +0.53 · +0.47% |
| Mar 2, 2026 | 114.54 | +0.18 · +0.16% |
| Mar 1, 2026 | 114.36 | −0.01 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.