CAD to JPY exchange rate in February 2026
CAD/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 113.62
- Close
- 114.37
- Min
- 112.14
- Max
- 114.92
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 114.37 | +0.42 · +0.36% |
| Feb 27, 2026 | 113.95 | −0.12 · −0.11% |
| Feb 26, 2026 | 114.08 | +0.45 · +0.40% |
| Feb 25, 2026 | 113.62 | +0.50 · +0.45% |
| Feb 24, 2026 | 113.12 | +0.23 · +0.20% |
| Feb 23, 2026 | 112.89 | −0.38 · −0.33% |
| Feb 22, 2026 | 113.27 | −0.03 · −0.03% |
| Feb 21, 2026 | 113.30 | +0.02 · +0.02% |
| Feb 20, 2026 | 113.28 | +0.13 · +0.11% |
| Feb 19, 2026 | 113.15 | +0.60 · +0.53% |
| Feb 18, 2026 | 112.55 | +0.26 · +0.23% |
| Feb 17, 2026 | 112.29 | −0.13 · −0.12% |
| Feb 16, 2026 | 112.42 | +0.28 · +0.25% |
| Feb 15, 2026 | 112.14 | −0.01 · −0.01% |
| Feb 14, 2026 | 112.15 | −0.30 · −0.27% |
| Feb 13, 2026 | 112.45 | −0.01 · −0.01% |
| Feb 12, 2026 | 112.46 | −1.19 · −1.05% |
| Feb 11, 2026 | 113.65 | −1.06 · −0.92% |
| Feb 10, 2026 | 114.71 | −0.11 · −0.09% |
| Feb 9, 2026 | 114.82 | −0.10 · −0.09% |
| Feb 8, 2026 | 114.92 | 0.00 · 0.00% |
| Feb 7, 2026 | 114.91 | +0.44 · +0.38% |
| Feb 6, 2026 | 114.47 | −0.19 · −0.16% |
| Feb 5, 2026 | 114.66 | +0.18 · +0.16% |
| Feb 4, 2026 | 114.48 | +0.81 · +0.71% |
| Feb 3, 2026 | 113.67 | −0.06 · −0.05% |
| Feb 2, 2026 | 113.73 | +0.11 · +0.10% |
| Feb 1, 2026 | 113.62 | −0.04 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.