CAD to JPY exchange rate in January 2026
CAD/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 114.19
- Close
- 113.66
- Min
- 112.40
- Max
- 115.04
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 113.66 | +0.03 · +0.03% |
| Jan 30, 2026 | 113.63 | +0.60 · +0.53% |
| Jan 29, 2026 | 113.03 | +0.63 · +0.56% |
| Jan 28, 2026 | 112.40 | −0.14 · −0.13% |
| Jan 27, 2026 | 112.54 | −0.09 · −0.08% |
| Jan 26, 2026 | 112.63 | −0.91 · −0.80% |
| Jan 25, 2026 | 113.54 | −0.29 · −0.26% |
| Jan 24, 2026 | 113.83 | −1.21 · −1.05% |
| Jan 23, 2026 | 115.04 | +0.45 · +0.40% |
| Jan 22, 2026 | 114.58 | +0.32 · +0.28% |
| Jan 21, 2026 | 114.26 | +0.32 · +0.28% |
| Jan 20, 2026 | 113.94 | +0.41 · +0.36% |
| Jan 19, 2026 | 113.53 | −0.14 · −0.12% |
| Jan 18, 2026 | 113.67 | 0.00 · 0.00% |
| Jan 17, 2026 | 113.68 | −0.42 · −0.37% |
| Jan 16, 2026 | 114.10 | +0.09 · +0.08% |
| Jan 15, 2026 | 114.01 | −0.67 · −0.58% |
| Jan 14, 2026 | 114.67 | +0.48 · +0.42% |
| Jan 13, 2026 | 114.20 | +0.62 · +0.55% |
| Jan 12, 2026 | 113.58 | +0.12 · +0.11% |
| Jan 11, 2026 | 113.46 | −0.03 · −0.02% |
| Jan 10, 2026 | 113.48 | +0.16 · +0.14% |
| Jan 9, 2026 | 113.33 | +0.15 · +0.13% |
| Jan 8, 2026 | 113.18 | −0.22 · −0.19% |
| Jan 7, 2026 | 113.40 | −0.26 · −0.23% |
| Jan 6, 2026 | 113.66 | −0.58 · −0.51% |
| Jan 5, 2026 | 114.24 | +0.09 · +0.08% |
| Jan 4, 2026 | 114.16 | −0.10 · −0.08% |
| Jan 3, 2026 | 114.26 | 0.00 · 0.00% |
| Jan 2, 2026 | 114.26 | +0.06 · +0.06% |
| Jan 1, 2026 | 114.19 | −0.03 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.