CAD to JPY exchange rate in December 2025
CAD/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 111.29
- Close
- 114.22
- Min
- 111.12
- Max
- 114.52
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 114.22 | +0.10 · +0.09% |
| Dec 30, 2025 | 114.12 | −0.39 · −0.34% |
| Dec 29, 2025 | 114.52 | +0.05 · +0.05% |
| Dec 28, 2025 | 114.46 | −0.04 · −0.04% |
| Dec 27, 2025 | 114.50 | +0.22 · +0.20% |
| Dec 26, 2025 | 114.28 | +0.31 · +0.27% |
| Dec 25, 2025 | 113.97 | +0.20 · +0.17% |
| Dec 24, 2025 | 113.78 | −0.05 · −0.05% |
| Dec 23, 2025 | 113.83 | −0.19 · −0.17% |
| Dec 22, 2025 | 114.02 | −0.31 · −0.27% |
| Dec 21, 2025 | 114.33 | −0.02 · −0.02% |
| Dec 20, 2025 | 114.36 | +1.33 · +1.17% |
| Dec 19, 2025 | 113.03 | +0.03 · +0.03% |
| Dec 18, 2025 | 113.00 | +0.58 · +0.52% |
| Dec 17, 2025 | 112.42 | −0.01 · −0.01% |
| Dec 16, 2025 | 112.43 | −0.63 · −0.56% |
| Dec 15, 2025 | 113.06 | −0.01 · −0.01% |
| Dec 14, 2025 | 113.07 | −0.05 · −0.04% |
| Dec 13, 2025 | 113.12 | +0.11 · +0.10% |
| Dec 12, 2025 | 113.02 | +0.12 · +0.11% |
| Dec 11, 2025 | 112.90 | +0.39 · +0.35% |
| Dec 9, 2025 | 112.50 | +0.43 · +0.39% |
| Dec 8, 2025 | 112.07 | −0.31 · −0.28% |
| Dec 7, 2025 | 112.39 | −0.02 · −0.02% |
| Dec 6, 2025 | 112.41 | +1.29 · +1.16% |
| Dec 5, 2025 | 111.12 | −0.09 · −0.08% |
| Dec 4, 2025 | 111.22 | −0.24 · −0.22% |
| Dec 3, 2025 | 111.46 | +0.30 · +0.27% |
| Dec 2, 2025 | 111.16 | −0.13 · −0.11% |
| Dec 1, 2025 | 111.29 | −0.43 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.