CAD to JPY exchange rate in November 2025
CAD/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 109.77
- Close
- 111.71
- Min
- 108.44
- Max
- 111.99
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 111.71 | −0.02 · −0.02% |
| Nov 29, 2025 | 111.74 | +0.29 · +0.26% |
| Nov 28, 2025 | 111.45 | +0.25 · +0.23% |
| Nov 27, 2025 | 111.19 | +0.50 · +0.45% |
| Nov 26, 2025 | 110.69 | −0.36 · −0.33% |
| Nov 25, 2025 | 111.06 | −0.10 · −0.09% |
| Nov 24, 2025 | 111.16 | +0.25 · +0.23% |
| Nov 23, 2025 | 110.90 | 0.00 · 0.00% |
| Nov 22, 2025 | 110.91 | −0.86 · −0.77% |
| Nov 21, 2025 | 111.76 | −0.22 · −0.20% |
| Nov 20, 2025 | 111.99 | +0.89 · +0.80% |
| Nov 19, 2025 | 111.09 | +0.63 · +0.57% |
| Nov 18, 2025 | 110.46 | +0.28 · +0.26% |
| Nov 17, 2025 | 110.18 | +0.02 · +0.01% |
| Nov 16, 2025 | 110.16 | −0.04 · −0.04% |
| Nov 15, 2025 | 110.20 | +0.01 · +0.01% |
| Nov 14, 2025 | 110.19 | −0.25 · −0.23% |
| Nov 13, 2025 | 110.45 | +0.36 · +0.33% |
| Nov 12, 2025 | 110.08 | +0.08 · +0.07% |
| Nov 11, 2025 | 110.01 | +0.37 · +0.34% |
| Nov 10, 2025 | 109.63 | +0.41 · +0.37% |
| Nov 9, 2025 | 109.23 | −0.06 · −0.05% |
| Nov 8, 2025 | 109.28 | +0.85 · +0.78% |
| Nov 7, 2025 | 108.44 | −0.67 · −0.61% |
| Nov 6, 2025 | 109.10 | +0.59 · +0.55% |
| Nov 5, 2025 | 108.51 | −1.21 · −1.11% |
| Nov 4, 2025 | 109.73 | −0.20 · −0.18% |
| Nov 3, 2025 | 109.92 | +0.15 · +0.14% |
| Nov 2, 2025 | 109.77 | 0.00 · 0.00% |
| Nov 1, 2025 | 109.77 | −0.20 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.