CAD to JPY exchange rate in October 2025
CAD/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 106.27
- Close
- 109.97
- Min
- 105.50
- Max
- 109.97
- Change
- +2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 109.97 | +0.53 · +0.48% |
| Oct 30, 2025 | 109.44 | +0.45 · +0.41% |
| Oct 29, 2025 | 108.99 | +0.03 · +0.03% |
| Oct 28, 2025 | 108.96 | −0.35 · −0.32% |
| Oct 27, 2025 | 109.31 | +0.17 · +0.16% |
| Oct 26, 2025 | 109.14 | −0.11 · −0.10% |
| Oct 25, 2025 | 109.25 | +0.02 · +0.01% |
| Oct 24, 2025 | 109.23 | +0.36 · +0.33% |
| Oct 23, 2025 | 108.87 | +0.55 · +0.51% |
| Oct 22, 2025 | 108.32 | +0.79 · +0.74% |
| Oct 21, 2025 | 107.53 | −0.20 · −0.19% |
| Oct 20, 2025 | 107.73 | +0.29 · +0.27% |
| Oct 19, 2025 | 107.44 | −0.02 · −0.01% |
| Oct 18, 2025 | 107.46 | +0.48 · +0.45% |
| Oct 17, 2025 | 106.98 | −0.37 · −0.35% |
| Oct 16, 2025 | 107.35 | −0.45 · −0.42% |
| Oct 15, 2025 | 107.80 | −0.81 · −0.74% |
| Oct 14, 2025 | 108.61 | −0.04 · −0.04% |
| Oct 13, 2025 | 108.65 | +0.77 · +0.71% |
| Oct 12, 2025 | 107.88 | −0.06 · −0.05% |
| Oct 11, 2025 | 107.94 | −1.18 · −1.08% |
| Oct 10, 2025 | 109.12 | −0.25 · −0.23% |
| Oct 9, 2025 | 109.37 | +0.22 · +0.20% |
| Oct 8, 2025 | 109.15 | +1.31 · +1.21% |
| Oct 7, 2025 | 107.85 | +0.48 · +0.45% |
| Oct 6, 2025 | 107.36 | +1.72 · +1.63% |
| Oct 5, 2025 | 105.65 | 0.00 · 0.00% |
| Oct 4, 2025 | 105.65 | −0.05 · −0.05% |
| Oct 3, 2025 | 105.70 | +0.21 · +0.20% |
| Oct 2, 2025 | 105.50 | −0.77 · −0.72% |
| Oct 1, 2025 | 106.27 | −0.54 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.