CAD to INR exchange rate in August 2026
CAD/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 68.056
- Close
- 68.707
- Min
- 67.457
- Max
- 69.514
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 68.707 | +0.088 · +0.13% |
| Aug 30, 2026 | 68.619 | −0.071 · −0.10% |
| Aug 29, 2026 | 68.69 | −0.217 · −0.31% |
| Aug 28, 2026 | 68.907 | +0.086 · +0.12% |
| Aug 27, 2026 | 68.821 | +0.013 · +0.02% |
| Aug 26, 2026 | 68.807 | −0.320 · −0.46% |
| Aug 25, 2026 | 69.127 | −0.233 · −0.34% |
| Aug 24, 2026 | 69.361 | −0.145 · −0.21% |
| Aug 23, 2026 | 69.506 | −0.008 · −0.01% |
| Aug 22, 2026 | 69.514 | +0.005 · +0.01% |
| Aug 21, 2026 | 69.509 | +0.231 · +0.33% |
| Aug 20, 2026 | 69.278 | +0.413 · +0.60% |
| Aug 19, 2026 | 68.864 | −0.104 · −0.15% |
| Aug 18, 2026 | 68.968 | +0.064 · +0.09% |
| Aug 17, 2026 | 68.904 | +0.034 · +0.05% |
| Aug 16, 2026 | 68.87 | −0.034 · −0.05% |
| Aug 15, 2026 | 68.904 | +0.409 · +0.60% |
| Aug 14, 2026 | 68.495 | +0.108 · +0.16% |
| Aug 13, 2026 | 68.387 | −0.135 · −0.20% |
| Aug 12, 2026 | 68.521 | +0.046 · +0.07% |
| Aug 11, 2026 | 68.475 | +0.286 · +0.42% |
| Aug 10, 2026 | 68.19 | −0.090 · −0.13% |
| Aug 9, 2026 | 68.279 | +0.047 · +0.07% |
| Aug 8, 2026 | 68.233 | +0.193 · +0.28% |
| Aug 7, 2026 | 68.04 | +0.176 · +0.26% |
| Aug 6, 2026 | 67.864 | +0.407 · +0.60% |
| Aug 5, 2026 | 67.457 | −0.471 · −0.69% |
| Aug 4, 2026 | 67.929 | +0.116 · +0.17% |
| Aug 3, 2026 | 67.813 | −0.266 · −0.39% |
| Aug 2, 2026 | 68.079 | +0.023 · +0.03% |
| Aug 1, 2026 | 68.056 | −0.035 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.