CAD to INR exchange rate in July 2026
CAD/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 66.615
- Close
- 68.091
- Min
- 66.615
- Max
- 68.933
- Change
- +2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 68.091 | +0.005 · +0.01% |
| Jul 30, 2026 | 68.086 | +0.200 · +0.29% |
| Jul 29, 2026 | 67.886 | +0.058 · +0.08% |
| Jul 28, 2026 | 67.829 | −0.468 · −0.69% |
| Jul 27, 2026 | 68.297 | −0.195 · −0.28% |
| Jul 26, 2026 | 68.491 | +0.027 · +0.04% |
| Jul 25, 2026 | 68.465 | −0.283 · −0.41% |
| Jul 24, 2026 | 68.748 | +0.122 · +0.18% |
| Jul 23, 2026 | 68.625 | +0.322 · +0.47% |
| Jul 22, 2026 | 68.304 | −0.200 · −0.29% |
| Jul 21, 2026 | 68.504 | −0.320 · −0.46% |
| Jul 20, 2026 | 68.824 | +0.079 · +0.11% |
| Jul 19, 2026 | 68.745 | −0.188 · −0.27% |
| Jul 18, 2026 | 68.933 | +0.281 · +0.41% |
| Jul 17, 2026 | 68.651 | +0.073 · +0.11% |
| Jul 16, 2026 | 68.578 | +0.036 · +0.05% |
| Jul 15, 2026 | 68.542 | +0.731 · +1.08% |
| Jul 14, 2026 | 67.811 | +0.290 · +0.43% |
| Jul 13, 2026 | 67.521 | +0.074 · +0.11% |
| Jul 12, 2026 | 67.447 | −0.014 · −0.02% |
| Jul 11, 2026 | 67.461 | +0.061 · +0.09% |
| Jul 10, 2026 | 67.40 | −0.016 · −0.02% |
| Jul 9, 2026 | 67.416 | +0.358 · +0.53% |
| Jul 8, 2026 | 67.058 | +0.002 · 0.00% |
| Jul 7, 2026 | 67.056 | +0.007 · +0.01% |
| Jul 6, 2026 | 67.049 | −0.136 · −0.20% |
| Jul 5, 2026 | 67.185 | −0.049 · −0.07% |
| Jul 4, 2026 | 67.233 | +0.059 · +0.09% |
| Jul 3, 2026 | 67.174 | +0.402 · +0.60% |
| Jul 2, 2026 | 66.772 | +0.156 · +0.23% |
| Jul 1, 2026 | 66.615 | +0.170 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.