CAD to INR exchange rate in September 2026
CAD/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 68.426
- Close
- 67.591
- Min
- 67.591
- Max
- 69.148
- Change
- −1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 67.591 | −0.130 · −0.19% |
| Sep 29, 2026 | 67.721 | −0.087 · −0.13% |
| Sep 28, 2026 | 67.808 | +0.091 · +0.13% |
| Sep 27, 2026 | 67.717 | +0.034 · +0.05% |
| Sep 26, 2026 | 67.683 | −0.121 · −0.18% |
| Sep 25, 2026 | 67.804 | −0.134 · −0.20% |
| Sep 24, 2026 | 67.938 | +0.037 · +0.05% |
| Sep 23, 2026 | 67.901 | −0.367 · −0.54% |
| Sep 22, 2026 | 68.268 | −0.133 · −0.19% |
| Sep 21, 2026 | 68.40 | −0.160 · −0.23% |
| Sep 20, 2026 | 68.56 | −0.094 · −0.14% |
| Sep 19, 2026 | 68.655 | +0.159 · +0.23% |
| Sep 18, 2026 | 68.496 | −0.021 · −0.03% |
| Sep 17, 2026 | 68.516 | −0.315 · −0.46% |
| Sep 16, 2026 | 68.831 | −0.045 · −0.06% |
| Sep 15, 2026 | 68.876 | −0.084 · −0.12% |
| Sep 14, 2026 | 68.96 | +0.048 · +0.07% |
| Sep 13, 2026 | 68.912 | −0.011 · −0.02% |
| Sep 12, 2026 | 68.923 | −0.224 · −0.32% |
| Sep 11, 2026 | 69.148 | +0.149 · +0.22% |
| Sep 10, 2026 | 68.999 | +0.059 · +0.09% |
| Sep 9, 2026 | 68.939 | +0.368 · +0.54% |
| Sep 8, 2026 | 68.572 | +0.309 · +0.45% |
| Sep 7, 2026 | 68.262 | −0.041 · −0.06% |
| Sep 6, 2026 | 68.303 | +0.044 · +0.06% |
| Sep 5, 2026 | 68.259 | −0.239 · −0.35% |
| Sep 4, 2026 | 68.498 | +0.238 · +0.35% |
| Sep 3, 2026 | 68.26 | +0.034 · +0.05% |
| Sep 2, 2026 | 68.226 | −0.199 · −0.29% |
| Sep 1, 2026 | 68.426 | −0.281 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.