CAD to INR exchange rate in June 2026
CAD/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 68.674
- Close
- 66.445
- Min
- 66.282
- Max
- 69.132
- Change
- −3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 66.445 | −0.050 · −0.07% |
| Jun 29, 2026 | 66.495 | −0.109 · −0.16% |
| Jun 28, 2026 | 66.604 | +0.096 · +0.15% |
| Jun 27, 2026 | 66.508 | −0.193 · −0.29% |
| Jun 26, 2026 | 66.701 | +0.419 · +0.63% |
| Jun 25, 2026 | 66.282 | −0.444 · −0.66% |
| Jun 24, 2026 | 66.725 | −0.119 · −0.18% |
| Jun 23, 2026 | 66.844 | +0.298 · +0.45% |
| Jun 22, 2026 | 66.546 | −0.158 · −0.24% |
| Jun 21, 2026 | 66.704 | +0.084 · +0.13% |
| Jun 20, 2026 | 66.62 | −0.008 · −0.01% |
| Jun 19, 2026 | 66.628 | −0.343 · −0.51% |
| Jun 18, 2026 | 66.971 | −0.408 · −0.61% |
| Jun 17, 2026 | 67.379 | −0.140 · −0.21% |
| Jun 16, 2026 | 67.519 | −0.224 · −0.33% |
| Jun 15, 2026 | 67.743 | −0.311 · −0.46% |
| Jun 14, 2026 | 68.054 | +0.027 · +0.04% |
| Jun 13, 2026 | 68.027 | −0.162 · −0.24% |
| Jun 12, 2026 | 68.189 | −0.429 · −0.63% |
| Jun 11, 2026 | 68.618 | +0.204 · +0.30% |
| Jun 10, 2026 | 68.415 | −0.147 · −0.21% |
| Jun 9, 2026 | 68.561 | +0.198 · +0.29% |
| Jun 8, 2026 | 68.364 | +0.168 · +0.25% |
| Jun 7, 2026 | 68.195 | +0.016 · +0.02% |
| Jun 6, 2026 | 68.18 | −0.637 · −0.93% |
| Jun 5, 2026 | 68.816 | −0.005 · −0.01% |
| Jun 4, 2026 | 68.821 | −0.310 · −0.45% |
| Jun 3, 2026 | 69.132 | +0.412 · +0.60% |
| Jun 2, 2026 | 68.72 | +0.046 · +0.07% |
| Jun 1, 2026 | 68.674 | −0.171 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.