CAD to INR exchange rate in May 2026
CAD/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 69.912
- Close
- 68.845
- Min
- 68.836
- Max
- 70.386
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 68.845 | +0.009 · +0.01% |
| May 30, 2026 | 68.836 | −0.486 · −0.70% |
| May 29, 2026 | 69.322 | −0.147 · −0.21% |
| May 28, 2026 | 69.469 | +0.163 · +0.24% |
| May 27, 2026 | 69.306 | +0.232 · +0.34% |
| May 26, 2026 | 69.074 | +0.008 · +0.01% |
| May 25, 2026 | 69.065 | −0.197 · −0.28% |
| May 24, 2026 | 69.263 | +0.014 · +0.02% |
| May 23, 2026 | 69.248 | −0.541 · −0.77% |
| May 22, 2026 | 69.789 | −0.236 · −0.34% |
| May 21, 2026 | 70.025 | −0.361 · −0.51% |
| May 20, 2026 | 70.386 | +0.274 · +0.39% |
| May 19, 2026 | 70.112 | +0.212 · +0.30% |
| May 18, 2026 | 69.90 | +0.014 · +0.02% |
| May 17, 2026 | 69.885 | +0.072 · +0.10% |
| May 16, 2026 | 69.813 | +0.016 · +0.02% |
| May 15, 2026 | 69.797 | −0.023 · −0.03% |
| May 14, 2026 | 69.821 | +0.014 · +0.02% |
| May 13, 2026 | 69.806 | +0.021 · +0.03% |
| May 12, 2026 | 69.785 | +0.465 · +0.67% |
| May 11, 2026 | 69.319 | +0.252 · +0.36% |
| May 10, 2026 | 69.067 | −0.005 · −0.01% |
| May 9, 2026 | 69.072 | −0.075 · −0.11% |
| May 8, 2026 | 69.148 | −0.211 · −0.30% |
| May 7, 2026 | 69.359 | −0.504 · −0.72% |
| May 6, 2026 | 69.862 | −0.095 · −0.14% |
| May 5, 2026 | 69.958 | +0.033 · +0.05% |
| May 4, 2026 | 69.925 | +0.125 · +0.18% |
| May 3, 2026 | 69.80 | +0.014 · +0.02% |
| May 2, 2026 | 69.786 | −0.126 · −0.18% |
| May 1, 2026 | 69.912 | +0.494 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.