CAD to INR exchange rate in April 2026
CAD/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 67.326
- Close
- 69.418
- Min
- 66.499
- Max
- 69.418
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 69.418 | +0.178 · +0.26% |
| Apr 29, 2026 | 69.24 | −0.005 · −0.01% |
| Apr 28, 2026 | 69.245 | +0.319 · +0.46% |
| Apr 27, 2026 | 68.925 | +0.021 · +0.03% |
| Apr 26, 2026 | 68.904 | +0.005 · +0.01% |
| Apr 25, 2026 | 68.899 | +0.226 · +0.33% |
| Apr 24, 2026 | 68.673 | −0.169 · −0.25% |
| Apr 23, 2026 | 68.842 | +0.342 · +0.50% |
| Apr 22, 2026 | 68.50 | +0.261 · +0.38% |
| Apr 21, 2026 | 68.238 | +0.642 · +0.95% |
| Apr 20, 2026 | 67.596 | +0.389 · +0.58% |
| Apr 19, 2026 | 67.208 | 0.000 · 0.00% |
| Apr 18, 2026 | 67.208 | −0.665 · −0.98% |
| Apr 17, 2026 | 67.873 | −0.134 · −0.20% |
| Apr 16, 2026 | 68.007 | +0.370 · +0.55% |
| Apr 15, 2026 | 67.637 | −0.034 · −0.05% |
| Apr 14, 2026 | 67.671 | +0.354 · +0.53% |
| Apr 13, 2026 | 67.316 | +0.062 · +0.09% |
| Apr 12, 2026 | 67.255 | −0.002 · 0.00% |
| Apr 11, 2026 | 67.256 | +0.365 · +0.55% |
| Apr 10, 2026 | 66.891 | +0.108 · +0.16% |
| Apr 9, 2026 | 66.783 | −0.008 · −0.01% |
| Apr 8, 2026 | 66.791 | +0.022 · +0.03% |
| Apr 7, 2026 | 66.768 | +0.060 · +0.09% |
| Apr 6, 2026 | 66.708 | +0.107 · +0.16% |
| Apr 5, 2026 | 66.602 | +0.102 · +0.15% |
| Apr 4, 2026 | 66.499 | −0.083 · −0.13% |
| Apr 3, 2026 | 66.583 | −0.303 · −0.45% |
| Apr 2, 2026 | 66.885 | −0.441 · −0.65% |
| Apr 1, 2026 | 67.326 | −0.282 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.