CAD to INR exchange rate in March 2026
CAD/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 66.749
- Close
- 67.608
- Min
- 66.749
- Max
- 68.60
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 67.608 | +0.412 · +0.61% |
| Mar 30, 2026 | 67.196 | −1.092 · −1.60% |
| Mar 29, 2026 | 68.288 | +0.038 · +0.06% |
| Mar 28, 2026 | 68.25 | +0.275 · +0.41% |
| Mar 27, 2026 | 67.975 | +0.013 · +0.02% |
| Mar 26, 2026 | 67.962 | −0.222 · −0.33% |
| Mar 25, 2026 | 68.184 | +0.143 · +0.21% |
| Mar 24, 2026 | 68.041 | −0.311 · −0.45% |
| Mar 23, 2026 | 68.351 | −0.019 · −0.03% |
| Mar 22, 2026 | 68.37 | −0.230 · −0.34% |
| Mar 21, 2026 | 68.60 | +0.894 · +1.32% |
| Mar 20, 2026 | 67.706 | −0.062 · −0.09% |
| Mar 19, 2026 | 67.768 | +0.317 · +0.47% |
| Mar 18, 2026 | 67.451 | −0.026 · −0.04% |
| Mar 17, 2026 | 67.478 | +0.055 · +0.08% |
| Mar 16, 2026 | 67.422 | −0.034 · −0.05% |
| Mar 15, 2026 | 67.456 | +0.001 · 0.00% |
| Mar 14, 2026 | 67.456 | −0.249 · −0.37% |
| Mar 13, 2026 | 67.704 | −0.161 · −0.24% |
| Mar 12, 2026 | 67.865 | +0.155 · +0.23% |
| Mar 11, 2026 | 67.71 | +0.152 · +0.22% |
| Mar 10, 2026 | 67.558 | −0.462 · −0.68% |
| Mar 9, 2026 | 68.021 | +0.231 · +0.34% |
| Mar 8, 2026 | 67.79 | +0.016 · +0.02% |
| Mar 7, 2026 | 67.774 | +0.699 · +1.04% |
| Mar 6, 2026 | 67.074 | −0.456 · −0.67% |
| Mar 5, 2026 | 67.53 | +0.233 · +0.35% |
| Mar 4, 2026 | 67.297 | +0.187 · +0.28% |
| Mar 3, 2026 | 67.111 | +0.287 · +0.43% |
| Mar 2, 2026 | 66.824 | +0.075 · +0.11% |
| Mar 1, 2026 | 66.749 | −0.003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.