CAD to INR exchange rate in February 2026
CAD/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 67.309
- Close
- 66.752
- Min
- 65.962
- Max
- 67.45
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 66.752 | +0.215 · +0.32% |
| Feb 27, 2026 | 66.537 | +0.042 · +0.06% |
| Feb 26, 2026 | 66.495 | +0.115 · +0.17% |
| Feb 25, 2026 | 66.379 | −0.031 · −0.05% |
| Feb 24, 2026 | 66.41 | −0.004 · −0.01% |
| Feb 23, 2026 | 66.414 | +0.092 · +0.14% |
| Feb 22, 2026 | 66.321 | +0.031 · +0.05% |
| Feb 21, 2026 | 66.291 | −0.148 · −0.22% |
| Feb 20, 2026 | 66.438 | +0.134 · +0.20% |
| Feb 19, 2026 | 66.305 | −0.114 · −0.17% |
| Feb 18, 2026 | 66.419 | −0.118 · −0.18% |
| Feb 17, 2026 | 66.537 | −0.004 · −0.01% |
| Feb 16, 2026 | 66.541 | +0.046 · +0.07% |
| Feb 15, 2026 | 66.495 | −0.004 · −0.01% |
| Feb 14, 2026 | 66.498 | −0.067 · −0.10% |
| Feb 13, 2026 | 66.565 | −0.259 · −0.39% |
| Feb 12, 2026 | 66.825 | −0.128 · −0.19% |
| Feb 11, 2026 | 66.952 | +0.002 · 0.00% |
| Feb 10, 2026 | 66.95 | +0.682 · +1.03% |
| Feb 9, 2026 | 66.268 | +0.038 · +0.06% |
| Feb 8, 2026 | 66.23 | +0.020 · +0.03% |
| Feb 7, 2026 | 66.21 | +0.248 · +0.38% |
| Feb 6, 2026 | 65.962 | −0.186 · −0.28% |
| Feb 5, 2026 | 66.148 | −0.106 · −0.16% |
| Feb 4, 2026 | 66.253 | +0.230 · +0.35% |
| Feb 3, 2026 | 66.023 | −1.426 · −2.11% |
| Feb 2, 2026 | 67.45 | +0.141 · +0.21% |
| Feb 1, 2026 | 67.309 | −0.011 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.