CAD to INR exchange rate in January 2026
CAD/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 65.498
- Close
- 67.32
- Min
- 64.797
- Max
- 67.935
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 67.32 | −0.587 · −0.86% |
| Jan 30, 2026 | 67.907 | −0.028 · −0.04% |
| Jan 29, 2026 | 67.935 | +0.700 · +1.04% |
| Jan 28, 2026 | 67.235 | +0.366 · +0.55% |
| Jan 27, 2026 | 66.869 | −0.030 · −0.05% |
| Jan 26, 2026 | 66.899 | +0.062 · +0.09% |
| Jan 25, 2026 | 66.837 | −0.020 · −0.03% |
| Jan 24, 2026 | 66.857 | +0.457 · +0.69% |
| Jan 23, 2026 | 66.40 | +0.205 · +0.31% |
| Jan 22, 2026 | 66.194 | +0.321 · +0.49% |
| Jan 21, 2026 | 65.873 | +0.302 · +0.46% |
| Jan 20, 2026 | 65.571 | +0.330 · +0.51% |
| Jan 19, 2026 | 65.241 | +0.074 · +0.11% |
| Jan 18, 2026 | 65.167 | −0.042 · −0.06% |
| Jan 17, 2026 | 65.209 | +0.202 · +0.31% |
| Jan 16, 2026 | 65.007 | +0.028 · +0.04% |
| Jan 15, 2026 | 64.979 | +0.028 · +0.04% |
| Jan 14, 2026 | 64.951 | −0.051 · −0.08% |
| Jan 13, 2026 | 65.003 | +0.036 · +0.06% |
| Jan 12, 2026 | 64.966 | +0.097 · +0.15% |
| Jan 11, 2026 | 64.869 | −0.006 · −0.01% |
| Jan 10, 2026 | 64.875 | +0.078 · +0.12% |
| Jan 9, 2026 | 64.797 | −0.071 · −0.11% |
| Jan 8, 2026 | 64.869 | −0.379 · −0.58% |
| Jan 7, 2026 | 65.248 | −0.275 · −0.42% |
| Jan 6, 2026 | 65.522 | +0.019 · +0.03% |
| Jan 5, 2026 | 65.503 | −0.030 · −0.05% |
| Jan 4, 2026 | 65.533 | −0.021 · −0.03% |
| Jan 3, 2026 | 65.554 | −0.061 · −0.09% |
| Jan 2, 2026 | 65.615 | +0.117 · +0.18% |
| Jan 1, 2026 | 65.498 | −0.060 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.