CAD to INR exchange rate in December 2025
CAD/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 63.911
- Close
- 65.558
- Min
- 63.911
- Max
- 66.102
- Change
- +2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 65.558 | −0.171 · −0.26% |
| Dec 30, 2025 | 65.729 | −0.023 · −0.04% |
| Dec 29, 2025 | 65.752 | +0.099 · +0.15% |
| Dec 28, 2025 | 65.653 | −0.061 · −0.09% |
| Dec 27, 2025 | 65.714 | −0.110 · −0.17% |
| Dec 26, 2025 | 65.823 | +0.129 · +0.20% |
| Dec 25, 2025 | 65.694 | +0.211 · +0.32% |
| Dec 24, 2025 | 65.482 | +0.217 · +0.33% |
| Dec 23, 2025 | 65.265 | +0.346 · +0.53% |
| Dec 22, 2025 | 64.919 | −0.006 · −0.01% |
| Dec 21, 2025 | 64.925 | −0.006 · −0.01% |
| Dec 20, 2025 | 64.931 | −0.566 · −0.86% |
| Dec 19, 2025 | 65.497 | −0.080 · −0.12% |
| Dec 18, 2025 | 65.577 | −0.525 · −0.79% |
| Dec 17, 2025 | 66.102 | +0.181 · +0.27% |
| Dec 16, 2025 | 65.922 | +0.171 · +0.26% |
| Dec 15, 2025 | 65.75 | −0.011 · −0.02% |
| Dec 14, 2025 | 65.761 | +0.022 · +0.03% |
| Dec 13, 2025 | 65.74 | +0.208 · +0.32% |
| Dec 12, 2025 | 65.532 | +0.184 · +0.28% |
| Dec 11, 2025 | 65.348 | +0.276 · +0.42% |
| Dec 9, 2025 | 65.072 | +0.020 · +0.03% |
| Dec 8, 2025 | 65.052 | −0.117 · −0.18% |
| Dec 7, 2025 | 65.169 | +0.061 · +0.09% |
| Dec 6, 2025 | 65.108 | +0.697 · +1.08% |
| Dec 5, 2025 | 64.411 | −0.200 · −0.31% |
| Dec 4, 2025 | 64.611 | +0.230 · +0.36% |
| Dec 3, 2025 | 64.381 | +0.379 · +0.59% |
| Dec 2, 2025 | 64.002 | +0.091 · +0.14% |
| Dec 1, 2025 | 63.911 | −0.016 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.