CAD to INR exchange rate in November 2025
CAD/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 63.308
- Close
- 63.926
- Min
- 62.761
- Max
- 63.926
- Change
- +0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 63.926 | +0.005 · +0.01% |
| Nov 29, 2025 | 63.922 | +0.234 · +0.37% |
| Nov 28, 2025 | 63.687 | +0.156 · +0.25% |
| Nov 27, 2025 | 63.531 | +0.204 · +0.32% |
| Nov 26, 2025 | 63.327 | +0.165 · +0.26% |
| Nov 25, 2025 | 63.162 | −0.406 · −0.64% |
| Nov 24, 2025 | 63.568 | +0.004 · +0.01% |
| Nov 23, 2025 | 63.564 | +0.013 · +0.02% |
| Nov 22, 2025 | 63.55 | +0.584 · +0.93% |
| Nov 21, 2025 | 62.967 | −0.005 · −0.01% |
| Nov 20, 2025 | 62.972 | −0.310 · −0.49% |
| Nov 19, 2025 | 63.282 | +0.218 · +0.35% |
| Nov 18, 2025 | 63.064 | −0.146 · −0.23% |
| Nov 17, 2025 | 63.21 | −0.057 · −0.09% |
| Nov 16, 2025 | 63.267 | +0.024 · +0.04% |
| Nov 15, 2025 | 63.243 | −0.081 · −0.13% |
| Nov 14, 2025 | 63.324 | +0.070 · +0.11% |
| Nov 13, 2025 | 63.254 | +0.057 · +0.09% |
| Nov 12, 2025 | 63.197 | 0.000 · 0.00% |
| Nov 11, 2025 | 63.197 | 0.000 · 0.00% |
| Nov 10, 2025 | 63.197 | +0.084 · +0.13% |
| Nov 9, 2025 | 63.113 | −0.020 · −0.03% |
| Nov 8, 2025 | 63.133 | +0.372 · +0.59% |
| Nov 7, 2025 | 62.761 | −0.069 · −0.11% |
| Nov 6, 2025 | 62.829 | −0.046 · −0.07% |
| Nov 5, 2025 | 62.875 | −0.221 · −0.35% |
| Nov 4, 2025 | 63.096 | −0.227 · −0.36% |
| Nov 3, 2025 | 63.323 | +0.004 · +0.01% |
| Nov 2, 2025 | 63.319 | +0.011 · +0.02% |
| Nov 1, 2025 | 63.308 | −0.040 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.