CAD to ILS exchange rate in September 2026
CAD/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 2.155
- Close
- 2.161
- Min
- 2.135
- Max
- 2.205
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.161 | −0.005 · −0.23% |
| Sep 29, 2026 | 2.166 | +0.011 · +0.52% |
| Sep 28, 2026 | 2.155 | +0.010 · +0.48% |
| Sep 27, 2026 | 2.145 | −0.009 · −0.42% |
| Sep 26, 2026 | 2.154 | +0.001 · +0.05% |
| Sep 25, 2026 | 2.153 | −0.005 · −0.23% |
| Sep 24, 2026 | 2.158 | +0.023 · +1.10% |
| Sep 23, 2026 | 2.135 | −0.013 · −0.61% |
| Sep 22, 2026 | 2.148 | −0.020 · −0.90% |
| Sep 21, 2026 | 2.167 | −0.004 · −0.20% |
| Sep 20, 2026 | 2.171 | −0.001 · −0.03% |
| Sep 19, 2026 | 2.172 | +0.001 · +0.06% |
| Sep 18, 2026 | 2.171 | −0.004 · −0.19% |
| Sep 17, 2026 | 2.175 | −0.004 · −0.17% |
| Sep 16, 2026 | 2.178 | −0.008 · −0.35% |
| Sep 15, 2026 | 2.186 | −0.006 · −0.30% |
| Sep 14, 2026 | 2.192 | +0.014 · +0.67% |
| Sep 13, 2026 | 2.178 | −0.004 · −0.20% |
| Sep 12, 2026 | 2.182 | −0.022 · −1.01% |
| Sep 11, 2026 | 2.205 | +0.016 · +0.72% |
| Sep 10, 2026 | 2.189 | −0.001 · −0.03% |
| Sep 9, 2026 | 2.19 | +0.009 · +0.41% |
| Sep 8, 2026 | 2.181 | +0.003 · +0.14% |
| Sep 7, 2026 | 2.178 | −0.001 · −0.02% |
| Sep 6, 2026 | 2.178 | +0.001 · +0.04% |
| Sep 5, 2026 | 2.178 | −0.003 · −0.15% |
| Sep 4, 2026 | 2.181 | −0.010 · −0.47% |
| Sep 3, 2026 | 2.191 | +0.009 · +0.43% |
| Sep 2, 2026 | 2.182 | +0.027 · +1.23% |
| Sep 1, 2026 | 2.155 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.