CAD to ILS exchange rate in October 2026
CAD/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 2.153
- Close
- 2.195
- Min
- 2.136
- Max
- 2.223
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 2.195 | −0.028 · −1.26% |
| Oct 26, 2026 | 2.223 | +0.005 · +0.24% |
| Oct 25, 2026 | 2.217 | 0.000 · 0.00% |
| Oct 24, 2026 | 2.217 | −0.004 · −0.19% |
| Oct 23, 2026 | 2.222 | +0.016 · +0.72% |
| Oct 22, 2026 | 2.206 | +0.008 · +0.38% |
| Oct 21, 2026 | 2.197 | 0.000 · 0.00% |
| Oct 20, 2026 | 2.197 | +0.003 · +0.15% |
| Oct 19, 2026 | 2.194 | +0.010 · +0.48% |
| Oct 18, 2026 | 2.184 | −0.004 · −0.20% |
| Oct 17, 2026 | 2.188 | +0.008 · +0.36% |
| Oct 16, 2026 | 2.18 | −0.001 · −0.07% |
| Oct 15, 2026 | 2.182 | +0.021 · +0.99% |
| Oct 14, 2026 | 2.161 | +0.001 · +0.05% |
| Oct 13, 2026 | 2.159 | +0.010 · +0.44% |
| Oct 12, 2026 | 2.15 | +0.001 · +0.02% |
| Oct 11, 2026 | 2.149 | +0.001 · +0.03% |
| Oct 10, 2026 | 2.149 | 0.000 · 0.00% |
| Oct 9, 2026 | 2.148 | −0.001 · −0.07% |
| Oct 8, 2026 | 2.15 | +0.004 · +0.20% |
| Oct 7, 2026 | 2.146 | +0.002 · +0.11% |
| Oct 6, 2026 | 2.143 | +0.007 · +0.32% |
| Oct 5, 2026 | 2.136 | −0.016 · −0.75% |
| Oct 4, 2026 | 2.153 | +0.011 · +0.49% |
| Oct 3, 2026 | 2.142 | −0.018 · −0.81% |
| Oct 2, 2026 | 2.16 | +0.007 · +0.31% |
| Oct 1, 2026 | 2.153 | −0.008 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.