CAD to ILS exchange rate in August 2026
CAD/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 2.183
- Close
- 2.153
- Min
- 2.128
- Max
- 2.183
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 2.153 | +0.010 · +0.48% |
| Aug 30, 2026 | 2.143 | −0.011 · −0.49% |
| Aug 29, 2026 | 2.153 | +0.005 · +0.25% |
| Aug 28, 2026 | 2.148 | +0.009 · +0.42% |
| Aug 27, 2026 | 2.139 | −0.012 · −0.58% |
| Aug 26, 2026 | 2.151 | −0.017 · −0.77% |
| Aug 25, 2026 | 2.168 | +0.003 · +0.13% |
| Aug 24, 2026 | 2.165 | −0.001 · −0.05% |
| Aug 23, 2026 | 2.166 | −0.003 · −0.16% |
| Aug 22, 2026 | 2.17 | −0.010 · −0.45% |
| Aug 21, 2026 | 2.179 | +0.022 · +1.00% |
| Aug 20, 2026 | 2.158 | +0.005 · +0.22% |
| Aug 19, 2026 | 2.153 | +0.013 · +0.61% |
| Aug 18, 2026 | 2.14 | +0.009 · +0.43% |
| Aug 17, 2026 | 2.131 | −0.005 · −0.26% |
| Aug 16, 2026 | 2.136 | +0.006 · +0.28% |
| Aug 15, 2026 | 2.13 | +0.002 · +0.08% |
| Aug 14, 2026 | 2.128 | −0.010 · −0.46% |
| Aug 13, 2026 | 2.138 | −0.018 · −0.84% |
| Aug 12, 2026 | 2.157 | +0.006 · +0.27% |
| Aug 11, 2026 | 2.151 | 0.000 · 0.00% |
| Aug 10, 2026 | 2.151 | −0.014 · −0.65% |
| Aug 9, 2026 | 2.165 | +0.012 · +0.55% |
| Aug 8, 2026 | 2.153 | +0.004 · +0.18% |
| Aug 7, 2026 | 2.149 | +0.004 · +0.17% |
| Aug 6, 2026 | 2.146 | +0.011 · +0.53% |
| Aug 5, 2026 | 2.134 | −0.033 · −1.54% |
| Aug 4, 2026 | 2.168 | −0.007 · −0.33% |
| Aug 3, 2026 | 2.175 | −0.005 · −0.24% |
| Aug 2, 2026 | 2.18 | −0.003 · −0.14% |
| Aug 1, 2026 | 2.183 | +0.005 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.